AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong Daily Stock price targets for AveryDennison AVY are 206.45 and 210.5

Daily Target 1203.31
Daily Target 2205.54
Daily Target 3207.36333333333
Daily Target 4209.59
Daily Target 5211.41

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Wed 30 October 2024 207.76 (0.76%) 205.93 205.14 - 209.19 0.8331 times
Tue 29 October 2024 206.19 (-0.41%) 206.00 205.75 - 207.79 0.7927 times
Mon 28 October 2024 207.03 (-0.06%) 208.65 206.74 - 209.28 0.9551 times
Fri 25 October 2024 207.16 (1.07%) 206.14 203.74 - 207.38 1.2725 times
Thu 24 October 2024 204.96 (-1.3%) 203.09 202.71 - 206.32 1.3201 times
Wed 23 October 2024 207.65 (-2.23%) 216.33 203.24 - 220.03 1.667 times
Tue 22 October 2024 212.39 (-1.4%) 214.97 211.37 - 215.40 0.8369 times
Mon 21 October 2024 215.41 (-0.88%) 216.31 214.56 - 216.96 0.7503 times
Fri 18 October 2024 217.33 (-0.47%) 219.95 217.07 - 221.54 0.6824 times
Thu 17 October 2024 218.36 (1.6%) 220.00 216.58 - 222.16 0.8899 times
Wed 16 October 2024 214.93 (-2.25%) 219.58 214.77 - 219.58 0.7894 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 204.38 and 208.52

Weekly Target 1203.25
Weekly Target 2205.51
Weekly Target 3207.39333333333
Weekly Target 4209.65
Weekly Target 5211.53

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Wed 30 October 2024 207.76 (0.29%) 208.65 205.14 - 209.28 0.7039 times
Fri 25 October 2024 207.16 (-4.68%) 216.31 202.71 - 220.03 1.5946 times
Fri 18 October 2024 217.33 (-0.32%) 217.79 214.77 - 222.16 0.9623 times
Fri 11 October 2024 218.03 (1.6%) 213.77 211.25 - 218.61 0.8339 times
Fri 04 October 2024 214.59 (-3.49%) 222.65 212.41 - 222.79 0.9615 times
Fri 27 September 2024 222.34 (5.09%) 212.00 212.00 - 224.38 1.4295 times
Fri 20 September 2024 211.58 (-3.57%) 220.48 209.29 - 222.97 1.8525 times
Fri 13 September 2024 219.42 (-0.07%) 217.58 212.63 - 221.24 0.7388 times
Mon 09 September 2024 219.58 (1.23%) 217.58 216.76 - 220.32 0.166 times
Fri 06 September 2024 216.91 (-2.23%) 220.74 215.90 - 222.30 0.757 times
Fri 30 August 2024 221.85 (0%) 219.21 218.54 - 222.21 0.2946 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 195.51 and 214.96

Monthly Target 1191.43
Monthly Target 2199.59
Monthly Target 3210.87666666667
Monthly Target 4219.04
Monthly Target 5230.33

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Wed 30 October 2024 207.76 (-5.89%) 221.63 202.71 - 222.16 1.055 times
Mon 30 September 2024 220.76 (-0.49%) 220.74 209.29 - 224.38 1.1983 times
Fri 30 August 2024 221.85 (2.32%) 216.78 201.22 - 222.21 0.9759 times
Wed 31 July 2024 216.83 (-0.83%) 219.38 208.57 - 233.48 1.1387 times
Fri 28 June 2024 218.65 (-3.93%) 228.32 217.42 - 231.53 0.8252 times
Fri 31 May 2024 227.59 (4.75%) 218.66 216.37 - 229.98 0.9194 times
Tue 30 April 2024 217.28 (-2.67%) 223.41 208.41 - 224.60 0.982 times
Thu 28 March 2024 223.25 (3.1%) 216.00 212.08 - 225.26 0.7507 times
Thu 29 February 2024 216.53 (8.56%) 200.72 194.15 - 217.53 1.194 times
Wed 31 January 2024 199.45 (-1.34%) 198.70 193.49 - 204.51 0.9609 times
Fri 29 December 2023 202.16 (3.94%) 194.25 190.04 - 203.70 0.7579 times

 monthly chart AveryDennison

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 30 October 2024

Munafa value: 30 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 204, while middle bands are at 209 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.

AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AveryDennison in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AveryDennison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.66 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 206.62
12 day DMA 211.59
20 day DMA 213.2
35 day DMA 215.26
50 day DMA 216.42
100 day DMA 216.61
150 day DMA 218.17
200 day DMA 216.56

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA207.72207.7208.46
12 day EMA210.32210.78211.62
20 day EMA212.2212.67213.35
35 day EMA213.96214.33214.81
50 day EMA215.25215.56215.94

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA206.62206.6207.84
12 day SMA211.59212.65213.64
20 day SMA213.2213.63214.32
35 day SMA215.26215.56215.94
50 day SMA216.42216.59216.76
100 day SMA216.61216.82217.04
150 day SMA218.17218.26218.35
200 day SMA216.56216.52216.49

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top