AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 206.45 and 210.5
Daily Target 1 | 203.31 |
Daily Target 2 | 205.54 |
Daily Target 3 | 207.36333333333 |
Daily Target 4 | 209.59 |
Daily Target 5 | 211.41 |
Daily price and volume Avery Dennison
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 207.76 (0.76%) | 205.93 | 205.14 - 209.19 | 0.8331 times | Tue 29 October 2024 | 206.19 (-0.41%) | 206.00 | 205.75 - 207.79 | 0.7927 times | Mon 28 October 2024 | 207.03 (-0.06%) | 208.65 | 206.74 - 209.28 | 0.9551 times | Fri 25 October 2024 | 207.16 (1.07%) | 206.14 | 203.74 - 207.38 | 1.2725 times | Thu 24 October 2024 | 204.96 (-1.3%) | 203.09 | 202.71 - 206.32 | 1.3201 times | Wed 23 October 2024 | 207.65 (-2.23%) | 216.33 | 203.24 - 220.03 | 1.667 times | Tue 22 October 2024 | 212.39 (-1.4%) | 214.97 | 211.37 - 215.40 | 0.8369 times | Mon 21 October 2024 | 215.41 (-0.88%) | 216.31 | 214.56 - 216.96 | 0.7503 times | Fri 18 October 2024 | 217.33 (-0.47%) | 219.95 | 217.07 - 221.54 | 0.6824 times | Thu 17 October 2024 | 218.36 (1.6%) | 220.00 | 216.58 - 222.16 | 0.8899 times | Wed 16 October 2024 | 214.93 (-2.25%) | 219.58 | 214.77 - 219.58 | 0.7894 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 204.38 and 208.52
Weekly Target 1 | 203.25 |
Weekly Target 2 | 205.51 |
Weekly Target 3 | 207.39333333333 |
Weekly Target 4 | 209.65 |
Weekly Target 5 | 211.53 |
Weekly price and volumes for Avery Dennison
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 207.76 (0.29%) | 208.65 | 205.14 - 209.28 | 0.7039 times | Fri 25 October 2024 | 207.16 (-4.68%) | 216.31 | 202.71 - 220.03 | 1.5946 times | Fri 18 October 2024 | 217.33 (-0.32%) | 217.79 | 214.77 - 222.16 | 0.9623 times | Fri 11 October 2024 | 218.03 (1.6%) | 213.77 | 211.25 - 218.61 | 0.8339 times | Fri 04 October 2024 | 214.59 (-3.49%) | 222.65 | 212.41 - 222.79 | 0.9615 times | Fri 27 September 2024 | 222.34 (5.09%) | 212.00 | 212.00 - 224.38 | 1.4295 times | Fri 20 September 2024 | 211.58 (-3.57%) | 220.48 | 209.29 - 222.97 | 1.8525 times | Fri 13 September 2024 | 219.42 (-0.07%) | 217.58 | 212.63 - 221.24 | 0.7388 times | Mon 09 September 2024 | 219.58 (1.23%) | 217.58 | 216.76 - 220.32 | 0.166 times | Fri 06 September 2024 | 216.91 (-2.23%) | 220.74 | 215.90 - 222.30 | 0.757 times | Fri 30 August 2024 | 221.85 (0%) | 219.21 | 218.54 - 222.21 | 0.2946 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 195.51 and 214.96
Monthly Target 1 | 191.43 |
Monthly Target 2 | 199.59 |
Monthly Target 3 | 210.87666666667 |
Monthly Target 4 | 219.04 |
Monthly Target 5 | 230.33 |
Monthly price and volumes Avery Dennison
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 207.76 (-5.89%) | 221.63 | 202.71 - 222.16 | 1.055 times | Mon 30 September 2024 | 220.76 (-0.49%) | 220.74 | 209.29 - 224.38 | 1.1983 times | Fri 30 August 2024 | 221.85 (2.32%) | 216.78 | 201.22 - 222.21 | 0.9759 times | Wed 31 July 2024 | 216.83 (-0.83%) | 219.38 | 208.57 - 233.48 | 1.1387 times | Fri 28 June 2024 | 218.65 (-3.93%) | 228.32 | 217.42 - 231.53 | 0.8252 times | Fri 31 May 2024 | 227.59 (4.75%) | 218.66 | 216.37 - 229.98 | 0.9194 times | Tue 30 April 2024 | 217.28 (-2.67%) | 223.41 | 208.41 - 224.60 | 0.982 times | Thu 28 March 2024 | 223.25 (3.1%) | 216.00 | 212.08 - 225.26 | 0.7507 times | Thu 29 February 2024 | 216.53 (8.56%) | 200.72 | 194.15 - 217.53 | 1.194 times | Wed 31 January 2024 | 199.45 (-1.34%) | 198.70 | 193.49 - 204.51 | 0.9609 times | Fri 29 December 2023 | 202.16 (3.94%) | 194.25 | 190.04 - 203.70 | 0.7579 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 204, while middle bands are at 209 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.
AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.66 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
DMA period | DMA value |
5 day DMA | 206.62 |
12 day DMA | 211.59 |
20 day DMA | 213.2 |
35 day DMA | 215.26 |
50 day DMA | 216.42 |
100 day DMA | 216.61 |
150 day DMA | 218.17 |
200 day DMA | 216.56 |
EMA (exponential moving average) of Avery Dennison AVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.72 | 207.7 | 208.46 |
12 day EMA | 210.32 | 210.78 | 211.62 |
20 day EMA | 212.2 | 212.67 | 213.35 |
35 day EMA | 213.96 | 214.33 | 214.81 |
50 day EMA | 215.25 | 215.56 | 215.94 |
SMA (simple moving average) of Avery Dennison AVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.62 | 206.6 | 207.84 |
12 day SMA | 211.59 | 212.65 | 213.64 |
20 day SMA | 213.2 | 213.63 | 214.32 |
35 day SMA | 215.26 | 215.56 | 215.94 |
50 day SMA | 216.42 | 216.59 | 216.76 |
100 day SMA | 216.61 | 216.82 | 217.04 |
150 day SMA | 218.17 | 218.26 | 218.35 |
200 day SMA | 216.56 | 216.52 | 216.49 |