Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 171.36 and 174.11
| Intraday Target 1 | 170.83 |
| Intraday Target 2 | 171.88 |
| Intraday Target 3 | 173.57666666667 |
| Intraday Target 4 | 174.63 |
| Intraday Target 5 | 176.33 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.94 (-1.35%) | 174.59 | 172.52 - 175.27 | 0.7536 times | Mon 08 December 2025 | 175.31 (-2.24%) | 178.18 | 174.02 - 179.65 | 1.2837 times | Fri 05 December 2025 | 179.33 (2.5%) | 174.91 | 174.38 - 179.64 | 1.6988 times | Thu 04 December 2025 | 174.96 (-0.36%) | 176.29 | 174.35 - 179.08 | 1.512 times | Wed 03 December 2025 | 175.59 (1.89%) | 171.56 | 171.03 - 175.80 | 1.1819 times | Tue 02 December 2025 | 172.34 (-0.11%) | 172.63 | 171.60 - 173.89 | 0.5103 times | Mon 01 December 2025 | 172.53 (0.09%) | 171.69 | 170.21 - 173.85 | 0.931 times | Fri 28 November 2025 | 172.37 (0.09%) | 172.04 | 172.04 - 173.49 | 0.3505 times | Wed 26 November 2025 | 172.22 (1.01%) | 169.86 | 169.86 - 172.98 | 0.904 times | Tue 25 November 2025 | 170.49 (1.73%) | 169.35 | 168.74 - 171.37 | 0.8742 times | Mon 24 November 2025 | 167.59 (-1.68%) | 169.83 | 167.14 - 171.60 | 1.7256 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 169.17 and 176.3
| Weekly Target 1 | 167.91 |
| Weekly Target 2 | 170.42 |
| Weekly Target 3 | 175.03666666667 |
| Weekly Target 4 | 177.55 |
| Weekly Target 5 | 182.17 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.94 (-3.56%) | 178.18 | 172.52 - 179.65 | 0.4546 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.3019 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 0.8601 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.2547 times | Fri 14 November 2025 | 172.91 (-0.67%) | 173.90 | 171.07 - 177.24 | 1.0471 times | Fri 07 November 2025 | 174.07 (-0.47%) | 174.40 | 171.52 - 176.03 | 0.9064 times | Fri 31 October 2025 | 174.89 (0%) | 174.32 | 173.46 - 176.04 | 0.2146 times | Fri 31 October 2025 | 174.89 (-3.69%) | 182.20 | 173.46 - 182.20 | 1.0076 times | Fri 24 October 2025 | 181.59 (13.89%) | 159.76 | 159.73 - 189.24 | 1.8106 times | Fri 17 October 2025 | 159.44 (0.49%) | 159.05 | 156.23 - 161.15 | 1.1425 times | Fri 10 October 2025 | 158.67 (-2.92%) | 162.69 | 158.45 - 163.46 | 0.8945 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 171.58 and 181.02
| Monthly Target 1 | 164.83 |
| Monthly Target 2 | 168.88 |
| Monthly Target 3 | 174.26666666667 |
| Monthly Target 4 | 178.32 |
| Monthly Target 5 | 183.71 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.94 (0.33%) | 171.69 | 170.21 - 179.65 | 0.3959 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9169 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2583 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9546 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9041 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9725 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1371 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9601 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.5364 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.964 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 0.8988 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 144.5 and 184.68
| Yearly Target 1 | 135.01 |
| Yearly Target 2 | 153.98 |
| Yearly Target 3 | 175.19333333333 |
| Yearly Target 4 | 194.16 |
| Yearly Target 5 | 215.37 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.94 (-7.58%) | 187.62 | 156.23 - 196.41 | 1.428 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.0063 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.1037 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.1811 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.0363 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2447 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.77
Munafa value: 44 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.58 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 175.63 |
| 12 day DMA | 173.01 |
| 20 day DMA | 172.39 |
| 35 day DMA | 173.95 |
| 50 day DMA | 170.02 |
| 100 day DMA | 170.15 |
| 150 day DMA | 173.06 |
| 200 day DMA | 173.61 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.63 | 175.48 | 175.57 |
| 12 day EMA | 173.69 | 173.83 | 173.56 |
| 20 day EMA | 172.99 | 173 | 172.76 |
| 35 day EMA | 171.06 | 170.95 | 170.69 |
| 50 day EMA | 169.84 | 169.71 | 169.48 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.63 | 175.51 | 174.95 |
| 12 day SMA | 173.01 | 172.43 | 171.86 |
| 20 day SMA | 172.39 | 172.42 | 172.36 |
| 35 day SMA | 173.95 | 173.59 | 173.13 |
| 50 day SMA | 170.02 | 169.77 | 169.47 |
| 100 day SMA | 170.15 | 170.2 | 170.26 |
| 150 day SMA | 173.06 | 173.05 | 173.02 |
| 200 day SMA | 173.61 | 173.67 | 173.72 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
