AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 169.98 and 176.4
| Intraday Target 1 | 164.86 |
| Intraday Target 2 | 168.67 |
| Intraday Target 3 | 171.28 |
| Intraday Target 4 | 175.09 |
| Intraday Target 5 | 177.7 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.48 (3.73%) | 167.47 | 167.47 - 173.89 | 1.0714 times | Thu 16 April 2026 | 166.27 (-1.05%) | 167.47 | 165.31 - 168.89 | 1.684 times | Wed 15 April 2026 | 168.03 (-1.65%) | 170.25 | 167.65 - 170.97 | 0.8405 times | Tue 14 April 2026 | 170.85 (-0.8%) | 171.69 | 170.11 - 172.07 | 0.6759 times | Mon 13 April 2026 | 172.22 (0.62%) | 170.72 | 168.16 - 172.40 | 0.937 times | Fri 10 April 2026 | 171.16 (-1.52%) | 174.22 | 170.52 - 174.42 | 1.0623 times | Thu 09 April 2026 | 173.81 (-0.86%) | 173.66 | 172.48 - 175.31 | 0.7553 times | Wed 08 April 2026 | 175.31 (4.66%) | 171.99 | 171.28 - 175.98 | 0.9568 times | Tue 07 April 2026 | 167.50 (-1.09%) | 168.08 | 166.20 - 169.24 | 0.946 times | Mon 06 April 2026 | 169.35 (-1.24%) | 169.98 | 169.31 - 171.15 | 1.0709 times | Thu 02 April 2026 | 171.47 (-0.94%) | 171.51 | 169.62 - 173.74 | 0.7845 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 168.9 and 177.48
| Weekly Target 1 | 161.98 |
| Weekly Target 2 | 167.23 |
| Weekly Target 3 | 170.56 |
| Weekly Target 4 | 175.81 |
| Weekly Target 5 | 179.14 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 1.2229 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 1.1249 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.9584 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.2718 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.648 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.5802 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.146 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.1589 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.685 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.204 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.1152 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 163.3 and 174.5
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 166.36 |
| Monthly Target 3 | 171.43333333333 |
| Monthly Target 4 | 177.56 |
| Monthly Target 5 | 182.63 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.48 (-0.12%) | 172.93 | 165.31 - 176.51 | 0.5323 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0077 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0573 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8967 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1726 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9768 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3405 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0169 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9631 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.036 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.2114 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 146.91 and 186.01
| Yearly Target 1 | 138.39 |
| Yearly Target 2 | 155.43 |
| Yearly Target 3 | 177.48666666667 |
| Yearly Target 4 | 194.53 |
| Yearly Target 5 | 216.59 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.48 (-5.17%) | 181.70 | 160.44 - 199.54 | 0.4194 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.6349 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.0885 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.1939 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.2777 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.121 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2647 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 167 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.35 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 169.97 |
| 12 day DMA | 170.96 |
| 20 day DMA | 169.56 |
| 35 day DMA | 174 |
| 50 day DMA | 180.03 |
| 100 day DMA | 180.89 |
| 150 day DMA | 176.49 |
| 200 day DMA | 176.01 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.18 | 169.03 | 170.41 |
| 12 day EMA | 170.51 | 170.15 | 170.86 |
| 20 day EMA | 171.47 | 171.36 | 171.9 |
| 35 day EMA | 175.45 | 175.63 | 176.18 |
| 50 day EMA | 179.64 | 179.93 | 180.49 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.97 | 169.71 | 171.21 |
| 12 day SMA | 170.96 | 170.98 | 171.14 |
| 20 day SMA | 169.56 | 169.09 | 169.34 |
| 35 day SMA | 174 | 174.58 | 175.47 |
| 50 day SMA | 180.03 | 180.45 | 180.86 |
| 100 day SMA | 180.89 | 180.83 | 180.85 |
| 150 day SMA | 176.49 | 176.46 | 176.45 |
| 200 day SMA | 176.01 | 176.06 | 176.1 |


