Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 177.99 and 181.83
| Intraday Target 1 | 177.14 |
| Intraday Target 2 | 178.83 |
| Intraday Target 3 | 180.97666666667 |
| Intraday Target 4 | 182.67 |
| Intraday Target 5 | 184.82 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 180.53 (-0.83%) | 181.80 | 179.28 - 183.12 | 0.9014 times | Tue 06 January 2026 | 182.04 (0.83%) | 181.12 | 180.46 - 183.05 | 1.2325 times | Mon 05 January 2026 | 180.54 (-1.04%) | 180.29 | 179.71 - 182.51 | 1.3987 times | Fri 02 January 2026 | 182.44 (0.31%) | 181.70 | 179.36 - 183.22 | 1.4048 times | Wed 31 December 2025 | 181.88 (-0.42%) | 182.49 | 181.37 - 183.98 | 0.8771 times | Mon 29 December 2025 | 182.65 (0%) | 181.69 | 181.69 - 183.68 | 0.9036 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.9036 times | Fri 26 December 2025 | 182.54 (0.46%) | 181.78 | 180.62 - 183.27 | 0.6075 times | Wed 24 December 2025 | 181.71 (0.27%) | 181.29 | 181.00 - 182.22 | 0.4547 times | Tue 23 December 2025 | 181.22 (0.1%) | 181.32 | 180.39 - 181.88 | 1.3161 times | Mon 22 December 2025 | 181.03 (-0.07%) | 181.00 | 180.46 - 181.85 | 0.8001 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 179.91 and 183.75
| Weekly Target 1 | 177.14 |
| Weekly Target 2 | 178.83 |
| Weekly Target 3 | 180.97666666667 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 184.82 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 180.53 (-1.05%) | 180.29 | 179.28 - 183.12 | 0.7341 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.662 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.1878 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.6605 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.4155 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.3615 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.4521 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 0.9593 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.3994 times | Fri 14 November 2025 | 172.91 (-0.67%) | 173.90 | 171.07 - 177.24 | 1.1679 times | Fri 07 November 2025 | 174.07 (-0.47%) | 174.40 | 171.52 - 176.03 | 1.011 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 177.94 and 181.88
| Monthly Target 1 | 177.07 |
| Monthly Target 2 | 178.8 |
| Monthly Target 3 | 181.01 |
| Monthly Target 4 | 182.74 |
| Monthly Target 5 | 184.95 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 180.53 (-0.74%) | 181.70 | 179.28 - 183.22 | 0.2084 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1065 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9217 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2649 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9596 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9088 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9776 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1431 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9651 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.5444 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9691 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 177.94 and 181.88
| Yearly Target 1 | 177.07 |
| Yearly Target 2 | 178.8 |
| Yearly Target 3 | 181.01 |
| Yearly Target 4 | 182.74 |
| Yearly Target 5 | 184.95 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 180.53 (-0.74%) | 181.70 | 179.28 - 183.22 | 0.0281 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.7321 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.1533 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.2649 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.3536 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.1876 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2804 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.9
Munafa value: 36 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 177, while middle bands are at 180 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AveryDennison in short term but the sell signal is initial and weak.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.75 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 181.49 |
| 12 day DMA | 181.7 |
| 20 day DMA | 181.43 |
| 35 day DMA | 177.31 |
| 50 day DMA | 176.67 |
| 100 day DMA | 171.7 |
| 150 day DMA | 173.46 |
| 200 day DMA | 173.64 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.38 | 181.81 | 181.69 |
| 12 day EMA | 181.38 | 181.54 | 181.45 |
| 20 day EMA | 180.57 | 180.57 | 180.41 |
| 35 day EMA | 179.05 | 178.96 | 178.78 |
| 50 day EMA | 176.93 | 176.78 | 176.57 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.49 | 181.91 | 182.03 |
| 12 day SMA | 181.7 | 181.92 | 182.08 |
| 20 day SMA | 181.43 | 181.17 | 181.03 |
| 35 day SMA | 177.31 | 177.09 | 176.93 |
| 50 day SMA | 176.67 | 176.69 | 176.77 |
| 100 day SMA | 171.7 | 171.64 | 171.6 |
| 150 day SMA | 173.46 | 173.43 | 173.4 |
| 200 day SMA | 173.64 | 173.61 | 173.59 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
