Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 191.58 and 195.16
| Intraday Target 1 | 190.91 |
| Intraday Target 2 | 192.25 |
| Intraday Target 3 | 194.48666666667 |
| Intraday Target 4 | 195.83 |
| Intraday Target 5 | 198.07 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 193.60 (-0.93%) | 195.30 | 193.14 - 196.72 | 0.7234 times | Wed 18 February 2026 | 195.41 (0.52%) | 194.03 | 193.17 - 195.93 | 0.6118 times | Tue 17 February 2026 | 194.39 (-0.72%) | 195.71 | 192.60 - 197.49 | 0.6975 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.9664 times | Fri 13 February 2026 | 195.80 (0.13%) | 195.19 | 193.76 - 196.90 | 0.9664 times | Thu 12 February 2026 | 195.55 (1.44%) | 193.71 | 193.57 - 197.54 | 1.2039 times | Wed 11 February 2026 | 192.78 (1.11%) | 190.84 | 189.18 - 193.88 | 0.9666 times | Tue 10 February 2026 | 190.67 (0.64%) | 189.89 | 188.15 - 191.91 | 0.9595 times | Mon 09 February 2026 | 189.46 (-1.07%) | 190.73 | 189.18 - 191.74 | 1.1855 times | Fri 06 February 2026 | 191.51 (-0.71%) | 193.58 | 190.82 - 194.72 | 1.719 times | Thu 05 February 2026 | 192.88 (-0.13%) | 193.37 | 191.04 - 196.00 | 2.7424 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 190.66 and 195.55
| Weekly Target 1 | 189.67 |
| Weekly Target 2 | 191.64 |
| Weekly Target 3 | 194.56333333333 |
| Weekly Target 4 | 196.53 |
| Weekly Target 5 | 199.45 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 193.60 (-1.12%) | 195.71 | 192.60 - 197.49 | 0.4618 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.2195 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.1998 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.4704 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.946 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.8239 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.2004 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.6621 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.7916 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.2246 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.7898 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 188.78 and 202.37
| Monthly Target 1 | 178.11 |
| Monthly Target 2 | 185.85 |
| Monthly Target 3 | 191.69666666667 |
| Monthly Target 4 | 199.44 |
| Monthly Target 5 | 205.29 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 193.60 (4.36%) | 185.32 | 183.95 - 197.54 | 0.7517 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8605 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1253 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9374 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2864 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9759 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9243 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9942 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1625 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9816 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.5708 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 186.32 and 204.82
| Yearly Target 1 | 171.56 |
| Yearly Target 2 | 182.58 |
| Yearly Target 3 | 190.06 |
| Yearly Target 4 | 201.08 |
| Yearly Target 5 | 208.56 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 193.60 (6.44%) | 181.70 | 179.04 - 197.54 | 0.2081 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.6873 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.1235 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.2322 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.3187 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.157 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2732 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.78
Munafa value: 46 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 184, while middle bands are at 187 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
AveryDennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.22 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 195 |
| 12 day DMA | 193.42 |
| 20 day DMA | 190.67 |
| 35 day DMA | 188.31 |
| 50 day DMA | 186.24 |
| 100 day DMA | 178 |
| 150 day DMA | 175.55 |
| 200 day DMA | 176.35 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.35 | 194.73 | 194.39 |
| 12 day EMA | 192.97 | 192.86 | 192.4 |
| 20 day EMA | 191.33 | 191.09 | 190.64 |
| 35 day EMA | 188.67 | 188.38 | 187.97 |
| 50 day EMA | 186.22 | 185.92 | 185.53 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195 | 195.39 | 194.86 |
| 12 day SMA | 193.42 | 192.85 | 192.16 |
| 20 day SMA | 190.67 | 190.28 | 189.81 |
| 35 day SMA | 188.31 | 188 | 187.64 |
| 50 day SMA | 186.24 | 185.88 | 185.56 |
| 100 day SMA | 178 | 177.68 | 177.31 |
| 150 day SMA | 175.55 | 175.47 | 175.35 |
| 200 day SMA | 176.35 | 176.24 | 176.11 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
