AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 164.47 and 168.18
| Intraday Target 1 | 161.51 |
| Intraday Target 2 | 163.71 |
| Intraday Target 3 | 165.21666666667 |
| Intraday Target 4 | 167.42 |
| Intraday Target 5 | 168.93 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.92 (0.66%) | 163.20 | 163.01 - 166.72 | 0.7894 times | Mon 23 March 2026 | 164.84 (2.26%) | 164.42 | 163.63 - 167.30 | 1.1586 times | Fri 20 March 2026 | 161.19 (-1.17%) | 163.00 | 160.44 - 164.66 | 0.4754 times | Thu 19 March 2026 | 163.09 (-4.69%) | 165.00 | 160.62 - 165.00 | 0.3992 times | Tue 17 March 2026 | 171.11 (-0.49%) | 173.36 | 170.75 - 174.37 | 0.8414 times | Mon 16 March 2026 | 171.95 (0.69%) | 171.79 | 171.72 - 173.42 | 0.979 times | Fri 13 March 2026 | 170.77 (-0.14%) | 172.82 | 170.19 - 173.12 | 1.2312 times | Thu 12 March 2026 | 171.01 (-2.03%) | 174.08 | 169.04 - 174.08 | 1.4701 times | Wed 11 March 2026 | 174.56 (0.15%) | 173.71 | 172.43 - 175.30 | 1.1526 times | Tue 10 March 2026 | 174.30 (-1.23%) | 176.12 | 173.66 - 177.39 | 1.5032 times | Mon 09 March 2026 | 176.47 (-1.76%) | 177.55 | 174.38 - 177.69 | 1.2149 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 164.47 and 168.76
| Weekly Target 1 | 161.12 |
| Weekly Target 2 | 163.52 |
| Weekly Target 3 | 165.41 |
| Weekly Target 4 | 167.81 |
| Weekly Target 5 | 169.7 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.92 (2.93%) | 164.42 | 163.01 - 167.30 | 0.4601 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.6365 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.5521 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.1255 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.1383 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.6728 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.2004 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.0954 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.2553 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.8637 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.7522 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 145.36 and 181
| Monthly Target 1 | 138.51 |
| Monthly Target 2 | 152.21 |
| Monthly Target 3 | 174.14666666667 |
| Monthly Target 4 | 187.85 |
| Monthly Target 5 | 209.79 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.92 (-15.5%) | 194.97 | 160.44 - 196.08 | 0.7145 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0151 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8609 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1259 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9378 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.287 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9764 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9247 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9947 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1631 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.982 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 143.63 and 182.73
| Yearly Target 1 | 136.2 |
| Yearly Target 2 | 151.06 |
| Yearly Target 3 | 175.3 |
| Yearly Target 4 | 190.16 |
| Yearly Target 5 | 214.4 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.92 (-8.78%) | 181.70 | 160.44 - 199.54 | 0.3283 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.6575 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.1036 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.2104 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.2953 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.1365 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2684 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 12 points
Upper Bollinger band is at 203 and lower is at 156, while middle bands are at 168 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.
AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.08 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 165.23 |
| 12 day DMA | 170.4 |
| 20 day DMA | 179.05 |
| 35 day DMA | 185.21 |
| 50 day DMA | 185.67 |
| 100 day DMA | 181.32 |
| 150 day DMA | 176.54 |
| 200 day DMA | 176.59 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.02 | 166.07 | 166.69 |
| 12 day EMA | 171.05 | 171.98 | 173.28 |
| 20 day EMA | 175.71 | 176.74 | 177.99 |
| 35 day EMA | 179.81 | 180.63 | 181.56 |
| 50 day EMA | 183.45 | 184.17 | 184.96 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.23 | 166.44 | 167.62 |
| 12 day SMA | 170.4 | 171.89 | 173.75 |
| 20 day SMA | 179.05 | 180.58 | 182.19 |
| 35 day SMA | 185.21 | 185.81 | 186.4 |
| 50 day SMA | 185.67 | 186.12 | 186.55 |
| 100 day SMA | 181.32 | 181.45 | 181.61 |
| 150 day SMA | 176.54 | 176.6 | 176.65 |
| 200 day SMA | 176.59 | 176.66 | 176.73 |


