Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 171.36 and 176.11
| Intraday Target 1 | 167.54 |
| Intraday Target 2 | 170.42 |
| Intraday Target 3 | 172.29 |
| Intraday Target 4 | 175.17 |
| Intraday Target 5 | 177.04 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 173.30 (0.6%) | 171.61 | 169.41 - 174.16 | 0.8779 times | Mon 03 August 2026 | 172.27 (1.5%) | 172.45 | 169.54 - 174.38 | 0.8704 times | Fri 31 July 2026 | 169.73 (-2.91%) | 172.27 | 167.87 - 174.17 | 1.3104 times | Thu 30 July 2026 | 174.82 (4.59%) | 185.59 | 173.65 - 187.91 | 2.0315 times | Wed 29 July 2026 | 167.14 (-1.18%) | 166.60 | 165.39 - 167.88 | 1.0311 times | Tue 28 July 2026 | 169.13 (3.74%) | 165.89 | 165.89 - 171.15 | 0.9505 times | Mon 27 July 2026 | 163.03 (1.32%) | 161.84 | 161.05 - 164.51 | 0.7731 times | Fri 24 July 2026 | 160.90 (3.67%) | 155.69 | 155.20 - 161.42 | 0.6648 times | Thu 23 July 2026 | 155.20 (-1.57%) | 155.92 | 154.72 - 157.51 | 0.8601 times | Wed 22 July 2026 | 157.68 (1.24%) | 156.65 | 155.80 - 158.20 | 0.6302 times | Tue 21 July 2026 | 155.75 (-1.65%) | 158.10 | 155.18 - 158.55 | 0.887 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 171.36 and 176.33
| Weekly Target 1 | 167.39 |
| Weekly Target 2 | 170.35 |
| Weekly Target 3 | 172.36333333333 |
| Weekly Target 4 | 175.32 |
| Weekly Target 5 | 177.33 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 173.30 (2.1%) | 172.45 | 169.41 - 174.38 | 0.5104 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.7798 times | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 1.0633 times | Fri 17 July 2026 | 160.41 (-0.19%) | 161.31 | 156.46 - 165.66 | 0.9639 times | Fri 10 July 2026 | 160.71 (-3.75%) | 166.04 | 156.08 - 168.88 | 0.6799 times | Thu 02 July 2026 | 166.97 (0.73%) | 163.91 | 161.04 - 167.03 | 0.7177 times | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 1.0972 times | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 0.9908 times | Fri 12 June 2026 | 159.25 (2.62%) | 153.75 | 152.42 - 161.30 | 1.2441 times | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 0.9529 times | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 0.8434 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 171.36 and 176.33
| Monthly Target 1 | 167.39 |
| Monthly Target 2 | 170.35 |
| Monthly Target 3 | 172.36333333333 |
| Monthly Target 4 | 175.32 |
| Monthly Target 5 | 177.33 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 173.30 (2.1%) | 172.45 | 169.41 - 174.38 | 0.1399 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.3301 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.2718 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 1.0609 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 1.0158 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0378 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0481 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9235 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.166 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 1.006 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3275 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 139.3 and 186.42
| Yearly Target 1 | 127.97 |
| Yearly Target 2 | 150.63 |
| Yearly Target 3 | 175.08666666667 |
| Yearly Target 4 | 197.75 |
| Yearly Target 5 | 222.21 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 173.30 (-4.72%) | 181.70 | 152.42 - 199.54 | 0.8707 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.53 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.0194 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.0989 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.1808 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.0475 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2526 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.86 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 171.45 |
| 12 day DMA | 164.78 |
| 20 day DMA | 162.58 |
| 35 day DMA | 162.48 |
| 50 day DMA | 161 |
| 100 day DMA | 163.7 |
| 150 day DMA | 171.81 |
| 200 day DMA | 172.3 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.93 | 169.74 | 168.48 |
| 12 day EMA | 167.12 | 166 | 164.86 |
| 20 day EMA | 164.98 | 164.11 | 163.25 |
| 35 day EMA | 162.71 | 162.09 | 161.49 |
| 50 day EMA | 161.72 | 161.25 | 160.8 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.45 | 170.62 | 168.77 |
| 12 day SMA | 164.78 | 163.7 | 162.93 |
| 20 day SMA | 162.58 | 162.14 | 161.83 |
| 35 day SMA | 162.48 | 162.07 | 161.69 |
| 50 day SMA | 161 | 160.72 | 160.44 |
| 100 day SMA | 163.7 | 163.71 | 163.75 |
| 150 day SMA | 171.81 | 171.86 | 171.92 |
| 200 day SMA | 172.3 | 172.23 | 172.17 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
