ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 164.47 and 168.18

Intraday Target 1161.51
Intraday Target 2163.71
Intraday Target 3165.21666666667
Intraday Target 4167.42
Intraday Target 5168.93

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Tue 24 March 2026 165.92 (0.66%) 163.20 163.01 - 166.72 0.7894 times
Mon 23 March 2026 164.84 (2.26%) 164.42 163.63 - 167.30 1.1586 times
Fri 20 March 2026 161.19 (-1.17%) 163.00 160.44 - 164.66 0.4754 times
Thu 19 March 2026 163.09 (-4.69%) 165.00 160.62 - 165.00 0.3992 times
Tue 17 March 2026 171.11 (-0.49%) 173.36 170.75 - 174.37 0.8414 times
Mon 16 March 2026 171.95 (0.69%) 171.79 171.72 - 173.42 0.979 times
Fri 13 March 2026 170.77 (-0.14%) 172.82 170.19 - 173.12 1.2312 times
Thu 12 March 2026 171.01 (-2.03%) 174.08 169.04 - 174.08 1.4701 times
Wed 11 March 2026 174.56 (0.15%) 173.71 172.43 - 175.30 1.1526 times
Tue 10 March 2026 174.30 (-1.23%) 176.12 173.66 - 177.39 1.5032 times
Mon 09 March 2026 176.47 (-1.76%) 177.55 174.38 - 177.69 1.2149 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 164.47 and 168.76

Weekly Target 1161.12
Weekly Target 2163.52
Weekly Target 3165.41
Weekly Target 4167.81
Weekly Target 5169.7

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Tue 24 March 2026 165.92 (2.93%) 164.42 163.01 - 167.30 0.4601 times
Fri 20 March 2026 161.19 (-5.61%) 171.79 160.44 - 174.37 0.6365 times
Fri 13 March 2026 170.77 (-4.94%) 177.55 169.04 - 177.69 1.5521 times
Fri 06 March 2026 179.64 (-8.51%) 194.97 178.03 - 196.08 1.1255 times
Fri 27 February 2026 196.35 (-0.29%) 195.61 191.38 - 199.54 1.1383 times
Fri 20 February 2026 196.92 (0.57%) 195.71 191.97 - 197.49 0.6728 times
Fri 13 February 2026 195.80 (0%) 195.19 193.76 - 196.90 0.2004 times
Fri 13 February 2026 195.80 (2.24%) 190.73 188.15 - 197.54 1.0954 times
Fri 06 February 2026 191.51 (3.23%) 185.32 183.95 - 196.00 2.2553 times
Fri 30 January 2026 185.51 (-1.02%) 188.35 182.39 - 188.73 0.8637 times
Fri 23 January 2026 187.43 (-0.65%) 186.42 181.64 - 187.47 0.7522 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 145.36 and 181

Monthly Target 1138.51
Monthly Target 2152.21
Monthly Target 3174.14666666667
Monthly Target 4187.85
Monthly Target 5209.79

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Tue 24 March 2026 165.92 (-15.5%) 194.97 160.44 - 196.08 0.7145 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 1.0151 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.8609 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.1259 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 0.9378 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.287 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 0.9764 times
Fri 29 August 2025 171.65 (2.31%) 167.34 164.19 - 180.59 0.9247 times
Thu 31 July 2025 167.77 (-4.39%) 175.95 167.25 - 186.58 0.9947 times
Mon 30 June 2025 175.47 (-1.27%) 176.81 173.08 - 181.44 1.1631 times
Fri 30 May 2025 177.73 (3.87%) 169.88 168.64 - 184.25 0.982 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 143.63 and 182.73

Yearly Target 1136.2
Yearly Target 2151.06
Yearly Target 3175.3
Yearly Target 4190.16
Yearly Target 5214.4

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Tue 24 March 2026 165.92 (-8.78%) 181.70 160.44 - 199.54 0.3283 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.6575 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 1.1036 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 1.2104 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 1.2953 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 1.1365 times
Thu 31 December 2020 155.11 (0%) 129.28 125.75 - 156.82 0.2684 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avery Dennison AVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 12 points

Upper Bollinger band is at 203 and lower is at 156, while middle bands are at 168 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.

AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AveryDennison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.08 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 165.23
12 day DMA 170.4
20 day DMA 179.05
35 day DMA 185.21
50 day DMA 185.67
100 day DMA 181.32
150 day DMA 176.54
200 day DMA 176.59

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA166.02166.07166.69
12 day EMA171.05171.98173.28
20 day EMA175.71176.74177.99
35 day EMA179.81180.63181.56
50 day EMA183.45184.17184.96

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA165.23166.44167.62
12 day SMA170.4171.89173.75
20 day SMA179.05180.58182.19
35 day SMA185.21185.81186.4
50 day SMA185.67186.12186.55
100 day SMA181.32181.45181.61
150 day SMA176.54176.6176.65
200 day SMA176.59176.66176.73

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top