ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 160.7 and 166.85

Intraday Target 1155.78
Intraday Target 2159.46
Intraday Target 3161.92666666667
Intraday Target 4165.61
Intraday Target 5168.08

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Wed 24 June 2026 163.15 (3.35%) 159.24 158.24 - 164.39 1.059 times
Tue 23 June 2026 157.86 (0.24%) 157.84 157.01 - 159.08 0.6935 times
Mon 22 June 2026 157.48 (-0.76%) 157.74 156.61 - 159.65 0.7525 times
Thu 18 June 2026 158.68 (-0.55%) 160.60 157.92 - 162.83 1.7771 times
Wed 17 June 2026 159.55 (-1.46%) 160.58 158.18 - 163.78 0.9179 times
Tue 16 June 2026 161.92 (1.31%) 160.54 160.54 - 162.97 0.6542 times
Mon 15 June 2026 159.82 (0.36%) 161.07 159.80 - 162.03 0.7375 times
Fri 12 June 2026 159.25 (0.31%) 160.33 158.51 - 161.30 1.0061 times
Thu 11 June 2026 158.75 (1.72%) 155.52 154.41 - 160.19 1.1292 times
Wed 10 June 2026 156.07 (-2.06%) 160.37 156.00 - 160.39 1.2729 times
Tue 09 June 2026 159.35 (4.14%) 154.26 153.71 - 159.39 1.1386 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 159.88 and 167.66

Weekly Target 1153.6
Weekly Target 2158.38
Weekly Target 3161.38333333333
Weekly Target 4166.16
Weekly Target 5169.16

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Wed 24 June 2026 163.15 (2.82%) 157.74 156.61 - 164.39 0.6482 times
Thu 18 June 2026 158.68 (-0.36%) 161.07 157.92 - 163.78 1.0574 times
Fri 12 June 2026 159.25 (2.62%) 153.75 152.42 - 161.30 1.3278 times
Fri 05 June 2026 155.18 (-2.45%) 157.11 152.55 - 158.58 1.0169 times
Fri 29 May 2026 159.07 (-0.37%) 160.01 157.89 - 163.50 0.9001 times
Fri 22 May 2026 159.66 (2.21%) 156.51 152.68 - 160.55 0.9224 times
Fri 15 May 2026 156.21 (-4.46%) 163.78 156.02 - 163.78 1.0405 times
Fri 08 May 2026 163.51 (0.29%) 161.93 159.19 - 169.13 1.0661 times
Fri 01 May 2026 163.03 (-1.49%) 165.50 161.55 - 173.07 1.2825 times
Fri 24 April 2026 165.50 (-4.05%) 172.08 165.11 - 173.76 0.7382 times
Fri 17 April 2026 172.48 (0.77%) 170.72 165.31 - 173.89 0.9493 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 157.79 and 169.76

Monthly Target 1148.02
Monthly Target 2155.58
Monthly Target 3159.98666666667
Monthly Target 4167.55
Monthly Target 5171.96

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Wed 24 June 2026 163.15 (2.56%) 157.11 152.42 - 164.39 0.9749 times
Fri 29 May 2026 159.07 (-2.96%) 164.82 152.68 - 169.13 0.994 times
Thu 30 April 2026 163.93 (-5.07%) 172.93 161.55 - 176.51 0.9517 times
Tue 31 March 2026 172.68 (-12.06%) 194.97 160.44 - 196.08 0.9723 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 0.982 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.8652 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.0925 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 0.9425 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.2437 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 0.9812 times
Fri 29 August 2025 171.65 (2.31%) 167.34 164.19 - 180.59 0.8935 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 134.23 and 181.35

Yearly Target 1124.58
Yearly Target 2143.87
Yearly Target 3171.70333333333
Yearly Target 4190.99
Yearly Target 5218.82

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Wed 24 June 2026 163.15 (-10.3%) 181.70 152.42 - 199.54 0.7004 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.5725 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 1.0478 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 1.1295 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 1.2136 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 1.0766 times
Thu 31 December 2020 155.11 (0%) 129.28 125.75 - 156.82 0.2596 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avery Dennison AVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.23

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 156 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AveryDennison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.12 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 159.34
12 day DMA 158.74
20 day DMA 158.13
35 day DMA 158.98
50 day DMA 161.3
100 day DMA 171.31
150 day DMA 174.14
200 day DMA 172.39

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA159.99158.41158.69
12 day EMA159.1158.36158.45
20 day EMA159.03158.6158.68
35 day EMA160.39160.23160.37
50 day EMA161.99161.94162.11

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA159.34159.1159.49
12 day SMA158.74158.08157.69
20 day SMA158.13157.96158.05
35 day SMA158.98158.9159.05
50 day SMA161.3161.49161.75
100 day SMA171.31171.53171.82
150 day SMA174.14174.22174.33
200 day SMA172.39172.42172.49

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top