ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 169.98 and 176.4

Intraday Target 1164.86
Intraday Target 2168.67
Intraday Target 3171.28
Intraday Target 4175.09
Intraday Target 5177.7

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Fri 17 April 2026 172.48 (3.73%) 167.47 167.47 - 173.89 1.0714 times
Thu 16 April 2026 166.27 (-1.05%) 167.47 165.31 - 168.89 1.684 times
Wed 15 April 2026 168.03 (-1.65%) 170.25 167.65 - 170.97 0.8405 times
Tue 14 April 2026 170.85 (-0.8%) 171.69 170.11 - 172.07 0.6759 times
Mon 13 April 2026 172.22 (0.62%) 170.72 168.16 - 172.40 0.937 times
Fri 10 April 2026 171.16 (-1.52%) 174.22 170.52 - 174.42 1.0623 times
Thu 09 April 2026 173.81 (-0.86%) 173.66 172.48 - 175.31 0.7553 times
Wed 08 April 2026 175.31 (4.66%) 171.99 171.28 - 175.98 0.9568 times
Tue 07 April 2026 167.50 (-1.09%) 168.08 166.20 - 169.24 0.946 times
Mon 06 April 2026 169.35 (-1.24%) 169.98 169.31 - 171.15 1.0709 times
Thu 02 April 2026 171.47 (-0.94%) 171.51 169.62 - 173.74 0.7845 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 168.9 and 177.48

Weekly Target 1161.98
Weekly Target 2167.23
Weekly Target 3170.56
Weekly Target 4175.81
Weekly Target 5179.14

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Fri 17 April 2026 172.48 (0.77%) 170.72 165.31 - 173.89 1.2229 times
Fri 10 April 2026 171.16 (-0.18%) 169.98 166.20 - 175.98 1.1249 times
Thu 02 April 2026 171.47 (2.2%) 169.45 167.10 - 176.51 0.9584 times
Fri 27 March 2026 167.78 (4.09%) 164.42 163.01 - 172.29 1.2718 times
Fri 20 March 2026 161.19 (-5.61%) 171.79 160.44 - 174.37 0.648 times
Fri 13 March 2026 170.77 (-4.94%) 177.55 169.04 - 177.69 1.5802 times
Fri 06 March 2026 179.64 (-8.51%) 194.97 178.03 - 196.08 1.146 times
Fri 27 February 2026 196.35 (-0.29%) 195.61 191.38 - 199.54 1.1589 times
Fri 20 February 2026 196.92 (0.57%) 195.71 191.97 - 197.49 0.685 times
Fri 13 February 2026 195.80 (0%) 195.19 193.76 - 196.90 0.204 times
Fri 13 February 2026 195.80 (2.24%) 190.73 188.15 - 197.54 1.1152 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 163.3 and 174.5

Monthly Target 1160.23
Monthly Target 2166.36
Monthly Target 3171.43333333333
Monthly Target 4177.56
Monthly Target 5182.63

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Fri 17 April 2026 172.48 (-0.12%) 172.93 165.31 - 176.51 0.5323 times
Tue 31 March 2026 172.68 (-12.06%) 194.97 160.44 - 196.08 1.0077 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 1.0573 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.8967 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.1726 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 0.9768 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.3405 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 1.0169 times
Fri 29 August 2025 171.65 (2.31%) 167.34 164.19 - 180.59 0.9631 times
Thu 31 July 2025 167.77 (-4.39%) 175.95 167.25 - 186.58 1.036 times
Mon 30 June 2025 175.47 (-1.27%) 176.81 173.08 - 181.44 1.2114 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 146.91 and 186.01

Yearly Target 1138.39
Yearly Target 2155.43
Yearly Target 3177.48666666667
Yearly Target 4194.53
Yearly Target 5216.59

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Fri 17 April 2026 172.48 (-5.17%) 181.70 160.44 - 199.54 0.4194 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.6349 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 1.0885 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 1.1939 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 1.2777 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 1.121 times
Thu 31 December 2020 155.11 (0%) 129.28 125.75 - 156.82 0.2647 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 167 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AveryDennison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.35 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 169.97
12 day DMA 170.96
20 day DMA 169.56
35 day DMA 174
50 day DMA 180.03
100 day DMA 180.89
150 day DMA 176.49
200 day DMA 176.01

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA170.18169.03170.41
12 day EMA170.51170.15170.86
20 day EMA171.47171.36171.9
35 day EMA175.45175.63176.18
50 day EMA179.64179.93180.49

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA169.97169.71171.21
12 day SMA170.96170.98171.14
20 day SMA169.56169.09169.34
35 day SMA174174.58175.47
50 day SMA180.03180.45180.86
100 day SMA180.89180.83180.85
150 day SMA176.49176.46176.45
200 day SMA176.01176.06176.1

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top