Munafa Stock Market Course + Intraday & FNO calls 
AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets AVT
- AVT Experts view
- Tomorrow's Movement AVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvnetInc
Strong intraday Stock price targets for AvnetInc are 104.71 and 107.08
| Intraday Target 1 | 104.22 |
| Intraday Target 2 | 105.2 |
| Intraday Target 3 | 106.58666666667 |
| Intraday Target 4 | 107.57 |
| Intraday Target 5 | 108.96 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.19 (-0.7%) | 106.60 | 105.60 - 107.97 | 0.8888 times | Fri 02 October 2026 | 106.94 (4.6%) | 103.92 | 103.72 - 108.63 | 1.5102 times | Thu 01 October 2026 | 102.24 (2.29%) | 99.78 | 98.55 - 103.46 | 0.8432 times | Wed 30 September 2026 | 99.95 (-2.49%) | 102.39 | 99.60 - 103.92 | 1.0755 times | Tue 29 September 2026 | 102.50 (1.03%) | 102.43 | 99.52 - 103.00 | 1.1558 times | Mon 28 September 2026 | 101.45 (-1.57%) | 103.04 | 100.21 - 103.23 | 0.7227 times | Fri 25 September 2026 | 103.07 (2.14%) | 102.00 | 101.55 - 104.58 | 0.8425 times | Thu 24 September 2026 | 100.91 (-0.24%) | 99.22 | 97.35 - 101.80 | 1.0771 times | Wed 23 September 2026 | 101.15 (2.95%) | 98.31 | 97.63 - 102.70 | 1.2364 times | Tue 22 September 2026 | 98.25 (2.9%) | 95.35 | 95.25 - 98.37 | 0.6477 times | Mon 21 September 2026 | 95.48 (-0.67%) | 97.00 | 95.05 - 98.40 | 0.9738 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 104.71 and 107.08
| Weekly Target 1 | 104.22 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 106.58666666667 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 108.96 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.19 (-0.7%) | 106.60 | 105.60 - 107.97 | 0.2131 times | Fri 02 October 2026 | 106.94 (3.75%) | 103.04 | 98.55 - 108.63 | 1.2726 times | Fri 25 September 2026 | 103.07 (7.23%) | 97.00 | 95.05 - 104.58 | 1.1456 times | Fri 18 September 2026 | 96.12 (-3.52%) | 96.50 | 90.90 - 96.50 | 1.3822 times | Fri 11 September 2026 | 99.63 (8.22%) | 92.81 | 90.68 - 99.92 | 0.8335 times | Fri 04 September 2026 | 92.06 (3.87%) | 89.39 | 86.71 - 92.80 | 0.9409 times | Fri 28 August 2026 | 88.63 (-0.01%) | 87.87 | 85.52 - 92.70 | 0.7943 times | Fri 21 August 2026 | 88.64 (-7.39%) | 96.20 | 86.34 - 99.01 | 0.9626 times | Fri 14 August 2026 | 95.71 (-0.85%) | 97.50 | 93.41 - 99.44 | 0.9911 times | Fri 07 August 2026 | 96.53 (8.66%) | 88.92 | 87.10 - 100.00 | 1.4641 times | Fri 31 July 2026 | 88.84 (-0.65%) | 89.48 | 83.48 - 90.01 | 0.8394 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 102.37 and 112.45
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 104.45666666667 |
| Monthly Target 4 | 110.36 |
| Monthly Target 5 | 114.54 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.19 (6.24%) | 99.78 | 98.55 - 108.63 | 0.2015 times | Wed 30 September 2026 | 99.95 (11.6%) | 88.58 | 86.71 - 104.58 | 1.2138 times | Mon 31 August 2026 | 89.56 (0.81%) | 88.92 | 85.52 - 100.00 | 1.1771 times | Fri 31 July 2026 | 88.84 (0.02%) | 87.39 | 80.13 - 91.32 | 0.8606 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.3886 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.1306 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.2108 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.6797 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.0455 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.0917 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.7836 times |
Yearly price and charts AvnetInc
Strong yearly Stock price targets for AvnetInc AVT are 77.21 and 137.62
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 66.73 |
| Yearly Target 3 | 87.68 |
| Yearly Target 4 | 127.14 |
| Yearly Target 5 | 148.09 |
Yearly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.19 (120.86%) | 48.60 | 48.22 - 108.63 | 1.4004 times | Wed 31 December 2025 | 48.08 (-8.05%) | 52.55 | 39.22 - 57.24 | 1.2503 times | Tue 31 December 2024 | 52.29 (3.75%) | 49.96 | 43.62 - 59.24 | 0.9381 times | Fri 29 December 2023 | 50.40 (21.21%) | 41.85 | 39.64 - 51.65 | 0.8695 times | Fri 30 December 2022 | 41.58 (0.85%) | 41.42 | 35.45 - 50.19 | 1.1775 times | Fri 31 December 2021 | 41.23 (17.43%) | 35.25 | 34.82 - 45.43 | 1.0965 times | Thu 31 December 2020 | 35.11 (0%) | 26.52 | 24.30 - 35.39 | 0.2677 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvnetInc
Tomorrow's movement Prediction of Avnet Inc AVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avnet Inc AVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvnetInc (AVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvnetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.56 and AvnetInc AVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.
AvnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 101.19 |
| 20 day DMA | 98.09 |
| 35 day DMA | 94.68 |
| 50 day DMA | 94.04 |
| 100 day DMA | 90.65 |
| 150 day DMA | 83.47 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.18 | 103.17 | 101.28 |
| 12 day EMA | 101.38 | 100.51 | 99.34 |
| 20 day EMA | 99.11 | 98.37 | 97.47 |
| 35 day EMA | 96.79 | 96.24 | 95.61 |
| 50 day EMA | 94.57 | 94.1 | 93.58 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 102.62 | 101.84 |
| 12 day SMA | 101.19 | 100.1 | 98.91 |
| 20 day SMA | 98.09 | 97.39 | 96.58 |
| 35 day SMA | 94.68 | 94.38 | 94.07 |
| 50 day SMA | 94.04 | 93.7 | 93.36 |
| 100 day SMA | 90.65 | 90.41 | 90.17 |
| 150 day SMA | 83.47 | 83.2 | 82.94 |
| 200 day SMA | 76.65 | 76.37 | 76.09 |
Videos related to: AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
