ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets AvnetInc

Strong intraday Stock price targets for AvnetInc are 90.86 and 93

Intraday Target 189.21
Intraday Target 290.37
Intraday Target 391.353333333333
Intraday Target 492.51
Intraday Target 593.49

Daily price and volume Avnet Inc

Date Closing Open Range Volume
Thu 27 August 2026 91.52 (1.36%) 91.11 90.20 - 92.34 1.0679 times
Wed 26 August 2026 90.29 (3.11%) 87.71 86.68 - 90.61 1.0466 times
Tue 25 August 2026 87.57 (1.52%) 87.76 85.67 - 87.76 0.8049 times
Mon 24 August 2026 86.26 (-2.69%) 87.87 85.52 - 87.95 0.7704 times
Fri 21 August 2026 88.64 (2.01%) 88.19 86.34 - 89.23 1.0807 times
Thu 20 August 2026 86.89 (-1.64%) 88.05 86.63 - 88.99 0.9631 times
Wed 19 August 2026 88.34 (-5.42%) 91.00 87.90 - 95.30 0.8862 times
Tue 18 August 2026 93.40 (-5.3%) 96.93 91.56 - 96.93 1.3569 times
Mon 17 August 2026 98.63 (3.05%) 96.20 95.73 - 99.01 1.1795 times
Fri 14 August 2026 95.71 (-0.29%) 95.31 93.41 - 97.31 0.8439 times
Thu 13 August 2026 95.99 (-1.36%) 97.40 95.55 - 98.00 0.7477 times

 Daily chart AvnetInc

Weekly price and charts AvnetInc

Strong weekly Stock price targets for AvnetInc AVT are 88.52 and 95.34

Weekly Target 182.97
Weekly Target 287.25
Weekly Target 389.793333333333
Weekly Target 494.07
Weekly Target 596.61

Weekly price and volumes for Avnet Inc

Date Closing Open Range Volume
Thu 27 August 2026 91.52 (3.25%) 87.87 85.52 - 92.34 0.7202 times
Fri 21 August 2026 88.64 (-7.39%) 96.20 86.34 - 99.01 1.0669 times
Fri 14 August 2026 95.71 (-0.85%) 97.50 93.41 - 99.44 1.0985 times
Fri 07 August 2026 96.53 (8.66%) 88.92 87.10 - 100.00 1.6227 times
Fri 31 July 2026 88.84 (-0.65%) 89.48 83.48 - 90.01 0.9303 times
Fri 24 July 2026 89.42 (4.4%) 86.68 84.64 - 91.32 0.8223 times
Fri 17 July 2026 85.65 (-1.7%) 85.62 82.50 - 87.90 0.9547 times
Fri 10 July 2026 87.13 (6.02%) 83.36 80.13 - 88.52 0.5667 times
Thu 02 July 2026 82.18 (-4.85%) 86.44 81.10 - 88.86 0.8424 times
Fri 26 June 2026 86.37 (-5.58%) 92.27 85.96 - 93.37 1.3752 times
Thu 18 June 2026 91.47 (0.97%) 93.37 89.64 - 93.37 1.2 times

 weekly chart AvnetInc

Monthly price and charts AvnetInc

Strong monthly Stock price targets for AvnetInc AVT are 88.52 and 103

Monthly Target 177.87
Monthly Target 284.69
Monthly Target 392.346666666667
Monthly Target 499.17
Monthly Target 5106.83

Monthly price and volumes Avnet Inc

Date Closing Open Range Volume
Thu 27 August 2026 91.52 (3.02%) 88.92 85.52 - 100.00 1.0702 times
Fri 31 July 2026 88.84 (0.02%) 87.39 80.13 - 91.32 0.8733 times
Tue 30 June 2026 88.82 (2.17%) 86.37 82.76 - 95.26 1.4093 times
Fri 29 May 2026 86.93 (5.36%) 82.27 80.03 - 90.20 1.1474 times
Thu 30 April 2026 82.51 (33.9%) 61.90 61.10 - 84.07 1.2287 times
Tue 31 March 2026 61.62 (-6.41%) 65.07 58.04 - 65.85 0.6898 times
Fri 27 February 2026 65.84 (5.53%) 61.79 60.59 - 68.29 1.0611 times
Fri 30 January 2026 62.39 (29.76%) 48.60 48.22 - 63.10 1.108 times
Wed 31 December 2025 48.08 (1.2%) 47.39 47.04 - 50.85 0.7953 times
Fri 28 November 2025 47.51 (-1.94%) 47.75 44.25 - 48.40 0.617 times
Fri 31 October 2025 48.45 (-7.33%) 52.24 46.73 - 53.41 0.8579 times

 monthly chart AvnetInc

Yearly price and charts AvnetInc

Strong yearly Stock price targets for AvnetInc AVT are 69.87 and 121.65

Yearly Target 128.13
Yearly Target 259.83
Yearly Target 379.913333333333
Yearly Target 4111.61
Yearly Target 5131.69

Yearly price and volumes Avnet Inc

Date Closing Open Range Volume
Thu 27 August 2026 91.52 (90.35%) 48.60 48.22 - 100.00 1.2227 times
Wed 31 December 2025 48.08 (-8.05%) 52.55 39.22 - 57.24 1.29 times
Tue 31 December 2024 52.29 (3.75%) 49.96 43.62 - 59.24 0.9678 times
Fri 29 December 2023 50.40 (21.21%) 41.85 39.64 - 51.65 0.8971 times
Fri 30 December 2022 41.58 (0.85%) 41.42 35.45 - 50.19 1.2149 times
Fri 31 December 2021 41.23 (17.43%) 35.25 34.82 - 45.43 1.1313 times
Thu 31 December 2020 35.11 (0%) 26.52 24.30 - 35.39 0.2762 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AvnetInc

Tomorrow's movement Prediction of Avnet Inc AVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avnet Inc AVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvnetInc (AVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvnetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvnetInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvnetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.08 and AvnetInc AVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.

AvnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avnet Inc AVT

DMA (daily moving average) of Avnet Inc AVT

DMA period DMA value
5 day DMA 88.86
12 day DMA 91.71
20 day DMA 92.74
35 day DMA 90.26
50 day DMA 89.34
100 day DMA 85.45
150 day DMA 77.62
200 day DMA 70.32

EMA (exponential moving average) of Avnet Inc AVT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9189.188.5
12 day EMA90.7290.5790.62
20 day EMA90.9990.9391
35 day EMA90.6190.5690.58
50 day EMA89.3189.2289.18

SMA (simple moving average) of Avnet Inc AVT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8687.9387.54
12 day SMA91.7192.0892.68
20 day SMA92.7492.592.16
35 day SMA90.2690.1189.9
50 day SMA89.3489.3389.36
100 day SMA85.4585.1684.87
150 day SMA77.6277.3477.08
200 day SMA70.3270.169.89

Videos related to: AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top