AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets AVT
- AVT Experts view
- Tomorrow's Movement AVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvnetInc
Strong intraday Stock price targets for AvnetInc are 90.86 and 93
| Intraday Target 1 | 89.21 |
| Intraday Target 2 | 90.37 |
| Intraday Target 3 | 91.353333333333 |
| Intraday Target 4 | 92.51 |
| Intraday Target 5 | 93.49 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.52 (1.36%) | 91.11 | 90.20 - 92.34 | 1.0679 times | Wed 26 August 2026 | 90.29 (3.11%) | 87.71 | 86.68 - 90.61 | 1.0466 times | Tue 25 August 2026 | 87.57 (1.52%) | 87.76 | 85.67 - 87.76 | 0.8049 times | Mon 24 August 2026 | 86.26 (-2.69%) | 87.87 | 85.52 - 87.95 | 0.7704 times | Fri 21 August 2026 | 88.64 (2.01%) | 88.19 | 86.34 - 89.23 | 1.0807 times | Thu 20 August 2026 | 86.89 (-1.64%) | 88.05 | 86.63 - 88.99 | 0.9631 times | Wed 19 August 2026 | 88.34 (-5.42%) | 91.00 | 87.90 - 95.30 | 0.8862 times | Tue 18 August 2026 | 93.40 (-5.3%) | 96.93 | 91.56 - 96.93 | 1.3569 times | Mon 17 August 2026 | 98.63 (3.05%) | 96.20 | 95.73 - 99.01 | 1.1795 times | Fri 14 August 2026 | 95.71 (-0.29%) | 95.31 | 93.41 - 97.31 | 0.8439 times | Thu 13 August 2026 | 95.99 (-1.36%) | 97.40 | 95.55 - 98.00 | 0.7477 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 88.52 and 95.34
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 89.793333333333 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 96.61 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.52 (3.25%) | 87.87 | 85.52 - 92.34 | 0.7202 times | Fri 21 August 2026 | 88.64 (-7.39%) | 96.20 | 86.34 - 99.01 | 1.0669 times | Fri 14 August 2026 | 95.71 (-0.85%) | 97.50 | 93.41 - 99.44 | 1.0985 times | Fri 07 August 2026 | 96.53 (8.66%) | 88.92 | 87.10 - 100.00 | 1.6227 times | Fri 31 July 2026 | 88.84 (-0.65%) | 89.48 | 83.48 - 90.01 | 0.9303 times | Fri 24 July 2026 | 89.42 (4.4%) | 86.68 | 84.64 - 91.32 | 0.8223 times | Fri 17 July 2026 | 85.65 (-1.7%) | 85.62 | 82.50 - 87.90 | 0.9547 times | Fri 10 July 2026 | 87.13 (6.02%) | 83.36 | 80.13 - 88.52 | 0.5667 times | Thu 02 July 2026 | 82.18 (-4.85%) | 86.44 | 81.10 - 88.86 | 0.8424 times | Fri 26 June 2026 | 86.37 (-5.58%) | 92.27 | 85.96 - 93.37 | 1.3752 times | Thu 18 June 2026 | 91.47 (0.97%) | 93.37 | 89.64 - 93.37 | 1.2 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 88.52 and 103
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 84.69 |
| Monthly Target 3 | 92.346666666667 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.52 (3.02%) | 88.92 | 85.52 - 100.00 | 1.0702 times | Fri 31 July 2026 | 88.84 (0.02%) | 87.39 | 80.13 - 91.32 | 0.8733 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.4093 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.1474 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.2287 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.6898 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.0611 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.108 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.7953 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.617 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 0.8579 times |
Yearly price and charts AvnetInc
Strong yearly Stock price targets for AvnetInc AVT are 69.87 and 121.65
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 79.913333333333 |
| Yearly Target 4 | 111.61 |
| Yearly Target 5 | 131.69 |
Yearly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.52 (90.35%) | 48.60 | 48.22 - 100.00 | 1.2227 times | Wed 31 December 2025 | 48.08 (-8.05%) | 52.55 | 39.22 - 57.24 | 1.29 times | Tue 31 December 2024 | 52.29 (3.75%) | 49.96 | 43.62 - 59.24 | 0.9678 times | Fri 29 December 2023 | 50.40 (21.21%) | 41.85 | 39.64 - 51.65 | 0.8971 times | Fri 30 December 2022 | 41.58 (0.85%) | 41.42 | 35.45 - 50.19 | 1.2149 times | Fri 31 December 2021 | 41.23 (17.43%) | 35.25 | 34.82 - 45.43 | 1.1313 times | Thu 31 December 2020 | 35.11 (0%) | 26.52 | 24.30 - 35.39 | 0.2762 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvnetInc
Tomorrow's movement Prediction of Avnet Inc AVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avnet Inc AVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvnetInc (AVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvnetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvnetInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvnetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.08 and AvnetInc AVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.
AvnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 91.71 |
| 20 day DMA | 92.74 |
| 35 day DMA | 90.26 |
| 50 day DMA | 89.34 |
| 100 day DMA | 85.45 |
| 150 day DMA | 77.62 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 89.1 | 88.5 |
| 12 day EMA | 90.72 | 90.57 | 90.62 |
| 20 day EMA | 90.99 | 90.93 | 91 |
| 35 day EMA | 90.61 | 90.56 | 90.58 |
| 50 day EMA | 89.31 | 89.22 | 89.18 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 87.93 | 87.54 |
| 12 day SMA | 91.71 | 92.08 | 92.68 |
| 20 day SMA | 92.74 | 92.5 | 92.16 |
| 35 day SMA | 90.26 | 90.11 | 89.9 |
| 50 day SMA | 89.34 | 89.33 | 89.36 |
| 100 day SMA | 85.45 | 85.16 | 84.87 |
| 150 day SMA | 77.62 | 77.34 | 77.08 |
| 200 day SMA | 70.32 | 70.1 | 69.89 |


