Munafa Stock Market Course + Intraday & FNO calls 
AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets AVT
- AVT Experts view
- Tomorrow's Movement AVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvnetInc
Strong intraday Stock price targets for AvnetInc are 65.22 and 66.91
| Intraday Target 1 | 63.9 |
| Intraday Target 2 | 64.84 |
| Intraday Target 3 | 65.586666666667 |
| Intraday Target 4 | 66.53 |
| Intraday Target 5 | 67.28 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.79 (-0.26%) | 65.76 | 64.64 - 66.33 | 0.7718 times | Thu 12 February 2026 | 65.96 (-0.57%) | 66.70 | 65.00 - 67.57 | 0.738 times | Wed 11 February 2026 | 66.34 (0.82%) | 66.58 | 65.64 - 67.39 | 0.7141 times | Tue 10 February 2026 | 65.80 (-0.83%) | 66.25 | 65.73 - 66.85 | 0.7871 times | Mon 09 February 2026 | 66.35 (-0.41%) | 66.30 | 65.35 - 66.61 | 1.0709 times | Fri 06 February 2026 | 66.62 (3.62%) | 64.38 | 64.18 - 66.89 | 1.2089 times | Thu 05 February 2026 | 64.29 (0.47%) | 63.60 | 63.05 - 64.46 | 0.7369 times | Wed 04 February 2026 | 63.99 (1.59%) | 63.46 | 62.70 - 64.79 | 1.0188 times | Tue 03 February 2026 | 62.99 (-0.51%) | 63.52 | 62.13 - 64.22 | 1.4348 times | Mon 02 February 2026 | 63.31 (1.47%) | 61.79 | 60.59 - 63.80 | 1.5187 times | Fri 30 January 2026 | 62.39 (-0.56%) | 62.10 | 60.88 - 63.10 | 1.3674 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 63.75 and 66.68
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.79 (-1.25%) | 66.30 | 64.64 - 67.57 | 1.1703 times | Fri 06 February 2026 | 66.62 (6.78%) | 61.79 | 60.59 - 66.89 | 1.6967 times | Fri 30 January 2026 | 62.39 (22.74%) | 50.82 | 50.29 - 63.10 | 2.1185 times | Fri 23 January 2026 | 50.83 (0.04%) | 49.97 | 49.00 - 51.58 | 0.8589 times | Fri 16 January 2026 | 50.81 (1.93%) | 49.86 | 49.26 - 51.65 | 0.7501 times | Fri 09 January 2026 | 49.85 (1.03%) | 49.66 | 48.22 - 50.30 | 0.8313 times | Fri 02 January 2026 | 49.34 (0.12%) | 49.13 | 47.98 - 49.50 | 0.4071 times | Fri 26 December 2025 | 49.28 (-0.96%) | 50.24 | 48.87 - 50.45 | 0.3636 times | Fri 19 December 2025 | 49.76 (-0.32%) | 50.08 | 48.11 - 50.44 | 1.0447 times | Fri 12 December 2025 | 49.92 (0.5%) | 50.00 | 48.74 - 50.85 | 0.7589 times | Fri 05 December 2025 | 49.67 (4.55%) | 47.39 | 47.04 - 49.72 | 0.884 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 63.19 and 70.17
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.79 (5.45%) | 61.79 | 60.59 - 67.57 | 0.8772 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.4279 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 1.0249 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.7952 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1686 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.3689 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.9113 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.927 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6748 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.8241 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.2696 times |
Yearly price and charts AvnetInc
Strong yearly Stock price targets for AvnetInc AVT are 57.01 and 76.36
| Yearly Target 1 | 41.18 |
| Yearly Target 2 | 53.48 |
| Yearly Target 3 | 60.526666666667 |
| Yearly Target 4 | 72.83 |
| Yearly Target 5 | 79.88 |
Yearly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.79 (36.83%) | 48.60 | 48.22 - 67.57 | 0.2889 times | Wed 31 December 2025 | 48.08 (-8.05%) | 52.55 | 39.22 - 57.24 | 1.4877 times | Tue 31 December 2024 | 52.29 (3.75%) | 49.96 | 43.62 - 59.24 | 1.1196 times | Fri 29 December 2023 | 50.40 (21.21%) | 41.85 | 39.64 - 51.65 | 1.0511 times | Fri 30 December 2022 | 41.58 (0.85%) | 41.42 | 35.45 - 50.19 | 1.4323 times | Fri 31 December 2021 | 41.23 (17.43%) | 35.25 | 34.82 - 45.43 | 1.307 times | Thu 31 December 2020 | 35.11 (0%) | 26.52 | 24.30 - 35.39 | 0.3134 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvnetInc
Tomorrow's movement Prediction of Avnet Inc AVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avnet Inc AVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 47, while middle bands are at 54 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvnetInc (AVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvnetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvnetInc in short term and the buy signal is strong.
AvnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvnetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and AvnetInc AVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.
AvnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 64.71 |
| 20 day DMA | 59.68 |
| 35 day DMA | 55.29 |
| 50 day DMA | 53.53 |
| 100 day DMA | 51.5 |
| 150 day DMA | 52.24 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.69 | 65.56 |
| 12 day EMA | 63.59 | 63.19 | 62.69 |
| 20 day EMA | 60.96 | 60.45 | 59.87 |
| 35 day EMA | 57.6 | 57.12 | 56.6 |
| 50 day EMA | 54.28 | 53.81 | 53.31 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.21 | 65.88 |
| 12 day SMA | 64.71 | 64.23 | 63.12 |
| 20 day SMA | 59.68 | 58.94 | 58.15 |
| 35 day SMA | 55.29 | 54.81 | 54.34 |
| 50 day SMA | 53.53 | 53.17 | 52.8 |
| 100 day SMA | 51.5 | 51.37 | 51.25 |
| 150 day SMA | 52.24 | 52.17 | 52.11 |
| 200 day SMA | 52.1 | 52.03 | 51.96 |
Videos related to: AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
