Munafa Stock Market Course + Intraday & FNO calls 
AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets AVT
- AVT Experts view
- Tomorrow's Movement AVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvnetInc
Strong intraday Stock price targets for AvnetInc are 48.7 and 49.88
| Intraday Target 1 | 48.47 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 49.65 |
| Intraday Target 4 | 50.1 |
| Intraday Target 5 | 50.83 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.37 (-0.6%) | 50.00 | 49.20 - 50.38 | 0.9933 times | Fri 05 December 2025 | 49.67 (1.1%) | 49.13 | 49.02 - 49.72 | 1.0219 times | Thu 04 December 2025 | 49.13 (-0.37%) | 49.17 | 48.98 - 49.60 | 1.0926 times | Wed 03 December 2025 | 49.31 (2.3%) | 48.00 | 47.65 - 49.51 | 1.3494 times | Tue 02 December 2025 | 48.20 (1.67%) | 47.63 | 47.29 - 48.31 | 1.5006 times | Mon 01 December 2025 | 47.41 (-0.21%) | 47.39 | 47.04 - 47.76 | 1.4206 times | Fri 28 November 2025 | 47.51 (0.59%) | 47.28 | 47.04 - 47.59 | 0.2623 times | Wed 26 November 2025 | 47.23 (0.08%) | 47.19 | 46.88 - 47.63 | 0.7207 times | Tue 25 November 2025 | 47.19 (1.79%) | 46.45 | 46.39 - 47.24 | 0.8224 times | Mon 24 November 2025 | 46.36 (0.96%) | 46.04 | 45.69 - 46.53 | 0.8162 times | Fri 21 November 2025 | 45.92 (3.49%) | 44.59 | 44.56 - 46.68 | 1.5548 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 48.7 and 49.88
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 49.65 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.37 (-0.6%) | 50.00 | 49.20 - 50.38 | 0.2115 times | Fri 05 December 2025 | 49.67 (4.55%) | 47.39 | 47.04 - 49.72 | 1.3597 times | Fri 28 November 2025 | 47.51 (3.46%) | 46.04 | 45.69 - 47.63 | 0.5583 times | Fri 21 November 2025 | 45.92 (-1.14%) | 46.32 | 44.25 - 46.68 | 1.2043 times | Fri 14 November 2025 | 46.45 (-1.71%) | 47.89 | 46.27 - 48.40 | 1.3212 times | Fri 07 November 2025 | 47.26 (-2.46%) | 47.75 | 46.39 - 48.28 | 0.9141 times | Fri 31 October 2025 | 48.45 (0%) | 48.18 | 47.74 - 48.72 | 0.3161 times | Fri 31 October 2025 | 48.45 (-5.9%) | 52.01 | 46.73 - 52.01 | 1.7344 times | Fri 24 October 2025 | 51.49 (-1.13%) | 52.24 | 50.95 - 53.41 | 1.1769 times | Fri 17 October 2025 | 52.08 (5.17%) | 50.52 | 49.69 - 52.76 | 1.2036 times | Fri 10 October 2025 | 49.52 (-4.51%) | 52.44 | 49.38 - 52.99 | 0.978 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 48.21 and 51.55
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 48.93 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.37 (3.91%) | 47.39 | 47.04 - 50.38 | 0.3274 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.8329 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.2239 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.4337 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.9545 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9709 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.7067 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.8631 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.3297 times | Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.3573 times | Fri 28 February 2025 | 50.54 (-2.17%) | 50.52 | 49.25 - 53.01 | 0.825 times |
Yearly price and charts AvnetInc
Strong yearly Stock price targets for AvnetInc AVT are 35.29 and 53.31
| Yearly Target 1 | 30.59 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 48.61 |
| Yearly Target 4 | 58 |
| Yearly Target 5 | 66.63 |
Yearly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.37 (-5.58%) | 52.55 | 39.22 - 57.24 | 1.2671 times | Tue 31 December 2024 | 52.29 (3.75%) | 49.96 | 43.62 - 59.24 | 1.0145 times | Fri 29 December 2023 | 50.40 (21.21%) | 41.85 | 39.64 - 51.65 | 0.9524 times | Fri 30 December 2022 | 41.58 (0.85%) | 41.42 | 35.45 - 50.19 | 1.2978 times | Fri 31 December 2021 | 41.23 (17.43%) | 35.25 | 34.82 - 45.43 | 1.1843 times | Thu 31 December 2020 | 35.11 (0%) | 26.52 | 24.30 - 35.39 | 0.284 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvnetInc
Tomorrow's movement Prediction of Avnet Inc AVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avnet Inc AVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvnetInc (AVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvnetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and AvnetInc AVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.
AvnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 47.64 |
| 20 day DMA | 47.06 |
| 35 day DMA | 48.18 |
| 50 day DMA | 49.23 |
| 100 day DMA | 51.36 |
| 150 day DMA | 51.63 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 48.84 | 48.42 |
| 12 day EMA | 48.16 | 47.94 | 47.63 |
| 20 day EMA | 47.98 | 47.83 | 47.64 |
| 35 day EMA | 48.54 | 48.49 | 48.42 |
| 50 day EMA | 49.5 | 49.51 | 49.5 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 48.74 | 48.31 |
| 12 day SMA | 47.64 | 47.29 | 46.92 |
| 20 day SMA | 47.06 | 46.95 | 46.83 |
| 35 day SMA | 48.18 | 48.26 | 48.34 |
| 50 day SMA | 49.23 | 49.28 | 49.32 |
| 100 day SMA | 51.36 | 51.41 | 51.47 |
| 150 day SMA | 51.63 | 51.63 | 51.63 |
| 200 day SMA | 50.73 | 50.75 | 50.76 |
Videos related to: AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
