ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong intraday Stock price targets for BroadcomInc are 346.59 and 359.54

Intraday Target 1336.08
Intraday Target 2344.15
Intraday Target 3349.02666666667
Intraday Target 4357.1
Intraday Target 5361.98

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Mon 12 January 2026 352.23 (2.1%) 340.95 340.95 - 353.90 0.7916 times
Fri 09 January 2026 344.97 (3.78%) 334.94 333.21 - 347.39 0.8971 times
Thu 08 January 2026 332.40 (-3.23%) 342.28 330.50 - 343.68 0.9649 times
Wed 07 January 2026 343.50 (-0.04%) 341.70 335.88 - 349.70 1.2269 times
Tue 06 January 2026 343.64 (0.06%) 342.35 338.00 - 349.05 0.9297 times
Mon 05 January 2026 343.42 (-1.21%) 354.74 336.50 - 355.03 1.8866 times
Fri 02 January 2026 347.62 (0.44%) 352.77 345.56 - 360.66 1.539 times
Wed 31 December 2025 346.09 (-1.09%) 347.81 345.42 - 351.00 0.5539 times
Tue 30 December 2025 349.92 (0.19%) 348.25 348.00 - 352.68 0.5253 times
Mon 29 December 2025 349.27 (-0.83%) 349.92 344.69 - 353.01 0.6851 times
Fri 26 December 2025 352.18 (0.56%) 351.78 347.75 - 353.25 0.5942 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 346.59 and 359.54

Weekly Target 1336.08
Weekly Target 2344.15
Weekly Target 3349.02666666667
Weekly Target 4357.1
Weekly Target 5361.98

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Mon 12 January 2026 352.23 (2.1%) 340.95 340.95 - 353.90 0.1253 times
Fri 09 January 2026 344.97 (-0.76%) 354.74 330.50 - 355.03 0.935 times
Fri 02 January 2026 347.62 (-1.29%) 349.92 344.69 - 360.66 0.523 times
Fri 26 December 2025 352.18 (3.43%) 344.40 337.22 - 353.25 0.6389 times
Fri 19 December 2025 340.51 (-5.4%) 361.89 321.42 - 362.00 2.3622 times
Fri 12 December 2025 359.93 (-7.75%) 402.48 355.15 - 414.61 2.1838 times
Fri 05 December 2025 390.16 (-3.18%) 394.85 370.65 - 395.42 0.742 times
Fri 28 November 2025 402.96 (18.45%) 345.12 340.62 - 403.00 0.7624 times
Fri 21 November 2025 340.20 (-0.66%) 339.82 331.80 - 376.08 1.0484 times
Fri 14 November 2025 342.46 (-2%) 357.90 329.06 - 361.89 0.6789 times
Fri 07 November 2025 349.45 (-5.46%) 358.52 337.27 - 368.95 0.615 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 326.29 and 356.45

Monthly Target 1317.64
Monthly Target 2334.93
Monthly Target 3347.79666666667
Monthly Target 4365.09
Monthly Target 5377.96

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Mon 12 January 2026 352.23 (1.77%) 352.77 330.50 - 360.66 0.3012 times
Wed 31 December 2025 346.09 (-14.11%) 394.85 321.42 - 414.61 1.4335 times
Fri 28 November 2025 402.96 (9.02%) 358.52 329.06 - 403.00 0.7171 times
Fri 31 October 2025 369.63 (12.04%) 328.14 324.05 - 386.48 0.9799 times
Tue 30 September 2025 329.91 (10.94%) 289.34 287.17 - 374.23 1.3895 times
Fri 29 August 2025 297.39 (1.26%) 286.54 281.61 - 317.35 0.8385 times
Thu 31 July 2025 293.70 (6.55%) 274.40 262.66 - 306.95 0.8264 times
Mon 30 June 2025 275.65 (13.87%) 243.25 241.11 - 277.70 1.1549 times
Fri 30 May 2025 242.07 (25.77%) 198.14 195.94 - 246.07 0.8903 times
Wed 30 April 2025 192.47 (14.96%) 166.37 138.10 - 193.37 1.4686 times
Mon 31 March 2025 167.43 (-16.05%) 204.00 160.62 - 204.06 1.4617 times

 monthly chart BroadcomInc

Yearly price and charts BroadcomInc

Strong yearly Stock price targets for BroadcomInc AVGO are 326.29 and 356.45

Yearly Target 1317.64
Yearly Target 2334.93
Yearly Target 3347.79666666667
Yearly Target 4365.09
Yearly Target 5377.96

Yearly price and volumes Broadcom Inc

Date Closing Open Range Volume
Mon 12 January 2026 352.23 (1.77%) 352.77 330.50 - 360.66 0.0802 times
Wed 31 December 2025 346.09 (49.47%) 236.15 138.10 - 414.61 3.6462 times
Tue 31 December 2024 231.54 (-79.26%) 1092.12 128.50 - 1851.62 2.1594 times
Fri 29 December 2023 1116.25 (99.64%) 565.00 549.99 - 1151.82 0.4084 times
Fri 30 December 2022 559.13 (-15.97%) 666.32 415.07 - 672.19 0.3627 times
Fri 31 December 2021 665.41 (51.97%) 439.33 419.14 - 677.76 0.2866 times
Thu 31 December 2020 437.85 (0%) 366.11 344.42 - 438.50 0.0566 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BroadcomInc

Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 346.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadcom Inc AVGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadcom Inc AVGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Broadcom Inc AVGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 345 and price is deviating by 8 points

Upper Bollinger band is at 360 and lower is at 329, while middle bands are at 337 and 353

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadcomInc (AVGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadcomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadcomInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadcomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.76 and BroadcomInc AVGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.

BroadcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 343.35
12 day DMA 346.29
20 day DMA 344.18
35 day DMA 362.28
50 day DMA 359.95
100 day DMA 348
150 day DMA 325.18
200 day DMA 294.15

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA345.49342.12340.69
12 day EMA346.53345.49345.58
20 day EMA350.05349.82350.33
35 day EMA352.47352.48352.92
50 day EMA358.65358.91359.48

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA343.35341.59342.12
12 day SMA346.29346.05345.75
20 day SMA344.18346.88350.28
35 day SMA362.28362.34362.22
50 day SMA359.95360.63361.19
100 day SMA348347.39346.89
150 day SMA325.18324.56324
200 day SMA294.15293.34292.58

Videos related to: BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top