ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong intraday Stock price targets for BroadcomInc are 358.54 and 368.21

Intraday Target 1350.65
Intraday Target 2356.76
Intraday Target 3360.31666666667
Intraday Target 4366.43
Intraday Target 5369.99

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Mon 05 October 2026 362.88 (2.18%) 357.09 354.20 - 363.87 0.6609 times
Fri 02 October 2026 355.14 (3.33%) 349.86 347.42 - 357.35 1.399 times
Thu 01 October 2026 343.69 (-2.14%) 354.67 343.29 - 359.15 0.7602 times
Wed 30 September 2026 351.19 (-1.1%) 356.90 350.69 - 357.90 1.122 times
Tue 29 September 2026 355.10 (1.58%) 357.00 354.00 - 361.86 1.0894 times
Mon 28 September 2026 349.57 (-0.92%) 352.86 347.32 - 355.86 1.2223 times
Fri 25 September 2026 352.82 (0.73%) 354.87 349.43 - 356.20 0.541 times
Thu 24 September 2026 350.27 (-1.33%) 352.49 346.89 - 353.99 0.7094 times
Wed 23 September 2026 354.99 (-2.62%) 362.20 354.01 - 362.90 1.3279 times
Tue 22 September 2026 364.54 (0.52%) 363.23 359.29 - 366.55 1.168 times
Mon 21 September 2026 362.66 (1.41%) 358.66 353.50 - 363.97 1.498 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 358.54 and 368.21

Weekly Target 1350.65
Weekly Target 2356.76
Weekly Target 3360.31666666667
Weekly Target 4366.43
Weekly Target 5369.99

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Mon 05 October 2026 362.88 (2.18%) 357.09 354.20 - 363.87 0.1336 times
Fri 02 October 2026 355.14 (0.66%) 352.86 343.29 - 361.86 1.1306 times
Fri 25 September 2026 352.82 (-1.34%) 358.66 346.89 - 366.55 1.0602 times
Fri 18 September 2026 357.61 (-1.21%) 352.86 335.81 - 363.28 1.2825 times
Fri 11 September 2026 361.99 (1.15%) 363.67 357.75 - 372.70 1.1655 times
Fri 04 September 2026 357.87 (-2.96%) 369.52 342.33 - 372.75 1.5982 times
Fri 28 August 2026 368.79 (0.09%) 364.96 350.06 - 376.59 1.0773 times
Fri 21 August 2026 368.45 (-6.24%) 396.60 357.61 - 399.36 0.9853 times
Fri 14 August 2026 392.99 (-8.07%) 426.99 388.50 - 432.73 0.9127 times
Fri 07 August 2026 427.49 (9.82%) 384.41 374.61 - 430.84 0.6541 times
Fri 31 July 2026 389.27 (1.95%) 389.09 369.51 - 399.92 0.7858 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 353.09 and 373.67

Monthly Target 1336.1
Monthly Target 2349.49
Monthly Target 3356.68
Monthly Target 4370.07
Monthly Target 5377.26

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Mon 05 October 2026 362.88 (3.33%) 354.67 343.29 - 363.87 0.1408 times
Wed 30 September 2026 351.19 (-5.17%) 364.25 335.81 - 372.70 1.3705 times
Mon 31 August 2026 370.34 (-4.86%) 384.41 350.06 - 432.73 0.9587 times
Fri 31 July 2026 389.27 (3.24%) 376.33 356.43 - 406.47 0.7809 times
Tue 30 June 2026 377.07 (-15.69%) 450.09 360.46 - 499.00 1.355 times
Fri 29 May 2026 447.24 (7.14%) 415.09 404.80 - 448.90 0.7534 times
Thu 30 April 2026 417.43 (34.87%) 314.00 301.75 - 429.31 1.0578 times
Tue 31 March 2026 309.51 (-3.14%) 309.36 289.96 - 348.49 1.3543 times
Fri 27 February 2026 319.55 (-3.58%) 322.82 295.30 - 352.34 1.1998 times
Fri 30 January 2026 331.42 (-4.24%) 352.77 314.11 - 360.66 1.0289 times
Wed 31 December 2025 346.09 (-14.11%) 394.85 321.42 - 414.61 1.834 times

 monthly chart BroadcomInc

Yearly price and charts BroadcomInc

Strong yearly Stock price targets for BroadcomInc AVGO are 326.42 and 535.46

Yearly Target 1174.91
Yearly Target 2268.89
Yearly Target 3383.94666666667
Yearly Target 4477.93
Yearly Target 5592.99

Yearly price and volumes Broadcom Inc

Date Closing Open Range Volume
Mon 05 October 2026 362.88 (4.85%) 352.77 289.96 - 499.00 1.6463 times
Wed 31 December 2025 346.09 (49.47%) 236.15 138.10 - 414.61 2.8236 times
Tue 31 December 2024 231.54 (-79.26%) 1092.12 128.50 - 1851.62 1.681 times
Fri 29 December 2023 1116.25 (99.64%) 565.00 549.99 - 1151.82 0.3081 times
Fri 30 December 2022 559.13 (-15.97%) 666.32 415.07 - 672.19 0.2755 times
Fri 31 December 2021 665.41 (51.97%) 439.33 419.14 - 677.76 0.2209 times
Thu 31 December 2020 437.85 (0%) 366.11 344.42 - 438.50 0.0448 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of BroadcomInc

Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 354.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadcom Inc AVGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadcom Inc AVGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 9 points

Upper Bollinger band is at 372 and lower is at 338, while middle bands are at 346 and 363

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadcomInc (AVGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BroadcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadcomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadcomInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroadcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.26 and BroadcomInc AVGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.

BroadcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 353.6
12 day DMA 355.04
20 day DMA 354.36
35 day DMA 359.68
50 day DMA 372.85
100 day DMA 386.08
150 day DMA 378.27
200 day DMA 367.71

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA355.29351.5349.68
12 day EMA354.49352.97352.58
20 day EMA356.46355.79355.86
35 day EMA364.03364.1364.63
50 day EMA372.13372.51373.22

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA353.6350.94350.47
12 day SMA355.04353.74352.45
20 day SMA354.36354.11354.21
35 day SMA359.68360.54362.33
50 day SMA372.85373.23373.99
100 day SMA386.08386.65387.38
150 day SMA378.27378377.84
200 day SMA367.71367.7367.95

Videos related to: BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top