ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong intraday Stock price targets for BroadcomInc are 315.65 and 329.84

Intraday Target 1312.13
Intraday Target 2319.16
Intraday Target 3326.32333333333
Intraday Target 4333.35
Intraday Target 5340.51

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Fri 30 October 2026 326.18 (-5.47%) 331.92 319.30 - 333.49 1.2993 times
Thu 29 October 2026 345.05 (-1.92%) 342.00 338.80 - 346.15 0.7797 times
Wed 28 October 2026 351.81 (2.73%) 349.22 344.35 - 352.40 1.6955 times
Tue 27 October 2026 342.46 (4%) 331.00 328.32 - 345.67 1.1538 times
Mon 26 October 2026 329.29 (2.37%) 324.53 323.25 - 332.12 0.7522 times
Fri 23 October 2026 321.68 (-0.51%) 321.50 320.23 - 327.70 1.2001 times
Thu 22 October 2026 323.33 (-4.25%) 330.14 321.02 - 331.56 1.1027 times
Wed 21 October 2026 337.68 (0.95%) 338.70 332.29 - 340.10 0.6518 times
Tue 20 October 2026 334.51 (-0.04%) 332.99 330.80 - 341.10 0.6659 times
Mon 19 October 2026 334.64 (1.79%) 336.15 333.82 - 340.40 0.6991 times
Fri 16 October 2026 328.75 (-4.52%) 338.48 328.58 - 339.59 2.2498 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 322.74 and 355.84

Weekly Target 1299.53
Weekly Target 2312.85
Weekly Target 3332.62666666667
Weekly Target 4345.95
Weekly Target 5365.73

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Fri 30 October 2026 326.18 (1.4%) 324.53 319.30 - 352.40 0.7615 times
Fri 23 October 2026 321.68 (-2.15%) 336.15 320.23 - 341.10 0.579 times
Fri 16 October 2026 328.75 (-9.07%) 359.43 328.58 - 360.69 1.1626 times
Fri 09 October 2026 361.54 (1.8%) 357.09 354.20 - 380.84 1.0563 times
Fri 02 October 2026 355.14 (0.66%) 352.86 343.29 - 361.86 0.9956 times
Fri 25 September 2026 352.82 (-1.34%) 358.66 346.89 - 366.55 0.9335 times
Fri 18 September 2026 357.61 (-1.21%) 352.86 335.81 - 363.28 1.1293 times
Fri 11 September 2026 361.99 (1.15%) 363.67 357.75 - 372.70 1.0263 times
Fri 04 September 2026 357.87 (-2.96%) 369.52 342.33 - 372.75 1.4073 times
Fri 28 August 2026 368.79 (0.09%) 364.96 350.06 - 376.59 0.9486 times
Fri 21 August 2026 368.45 (-6.24%) 396.60 357.61 - 399.36 0.8676 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 291.97 and 353.51

Monthly Target 1280.57
Monthly Target 2303.37
Monthly Target 3342.10666666667
Monthly Target 4364.91
Monthly Target 5403.65

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Fri 30 October 2026 326.18 (-7.12%) 354.67 319.30 - 380.84 1.0089 times
Wed 30 September 2026 351.19 (-5.17%) 364.25 335.81 - 372.70 1.2498 times
Mon 31 August 2026 370.34 (-4.86%) 384.41 350.06 - 432.73 0.8743 times
Fri 31 July 2026 389.27 (3.24%) 376.33 356.43 - 406.47 0.7121 times
Tue 30 June 2026 377.07 (-15.69%) 450.09 360.46 - 499.00 1.2357 times
Fri 29 May 2026 447.24 (7.14%) 415.09 404.80 - 448.90 0.687 times
Thu 30 April 2026 417.43 (34.87%) 314.00 301.75 - 429.31 0.9647 times
Tue 31 March 2026 309.51 (-3.14%) 309.36 289.96 - 348.49 1.2351 times
Fri 27 February 2026 319.55 (-3.58%) 322.82 295.30 - 352.34 1.0942 times
Fri 30 January 2026 331.42 (-4.24%) 352.77 314.11 - 360.66 0.9383 times
Wed 31 December 2025 346.09 (-14.11%) 394.85 321.42 - 414.61 1.6725 times

 monthly chart BroadcomInc

Yearly price and charts BroadcomInc

Strong yearly Stock price targets for BroadcomInc AVGO are 203.55 and 412.59

Yearly Target 1162.67
Yearly Target 2244.43
Yearly Target 3371.71333333333
Yearly Target 4453.47
Yearly Target 5580.75

Yearly price and volumes Broadcom Inc

Date Closing Open Range Volume
Fri 30 October 2026 326.18 (-5.75%) 352.77 289.96 - 499.00 1.7651 times
Wed 31 December 2025 346.09 (49.47%) 236.15 138.10 - 414.61 2.7609 times
Tue 31 December 2024 231.54 (-79.26%) 1092.12 128.50 - 1851.62 1.6436 times
Fri 29 December 2023 1116.25 (99.64%) 565.00 549.99 - 1151.82 0.3012 times
Fri 30 December 2022 559.13 (-15.97%) 666.32 415.07 - 672.19 0.2694 times
Fri 31 December 2021 665.41 (51.97%) 439.33 419.14 - 677.76 0.216 times
Thu 31 December 2020 437.85 (0%) 366.11 344.42 - 438.50 0.0438 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of BroadcomInc

Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 338.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadcom Inc AVGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadcom Inc AVGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 17 points

Upper Bollinger band is at 379 and lower is at 314, while middle bands are at 330 and 362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadcomInc (AVGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BroadcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BroadcomInc in short term but the buy signal is initial and weak.

BroadcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadcomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.15 and BroadcomInc AVGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.

BroadcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 338.96
12 day DMA 334.98
20 day DMA 345.74
35 day DMA 348.1
50 day DMA 352.84
100 day DMA 370.68
150 day DMA 381.12
200 day DMA 367.85

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA336.42341.54339.78
12 day EMA338.65340.92340.17
20 day EMA342.19343.88343.76
35 day EMA348.02349.31349.56
50 day EMA353.54354.66355.05

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA338.96338.06333.71
12 day SMA334.98336.65337.67
20 day SMA345.74347.19347.12
35 day SMA348.1349.12349.57
50 day SMA352.84353.6353.95
100 day SMA370.68371.35371.86
150 day SMA381.12380.95380.71
200 day SMA367.85367.98367.98

Videos related to: BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top