BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AVGO
- AVGO Experts view
- Tomorrow's Movement AVGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadcomInc
Strong intraday Stock price targets for BroadcomInc are 320.12 and 329.75
| Intraday Target 1 | 318.43 |
| Intraday Target 2 | 321.8 |
| Intraday Target 3 | 328.06 |
| Intraday Target 4 | 331.43 |
| Intraday Target 5 | 337.69 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 325.17 (-1.81%) | 329.85 | 324.69 - 334.32 | 0.7587 times | Thu 12 February 2026 | 331.17 (-3.38%) | 343.83 | 329.56 - 346.29 | 0.9052 times | Wed 11 February 2026 | 342.76 (0.69%) | 346.80 | 333.74 - 347.20 | 0.7005 times | Tue 10 February 2026 | 340.41 (-1.03%) | 344.55 | 339.84 - 350.00 | 0.4777 times | Mon 09 February 2026 | 343.94 (3.31%) | 330.77 | 330.65 - 352.34 | 1.2436 times | Fri 06 February 2026 | 332.92 (7.22%) | 312.95 | 311.40 - 335.00 | 0.9627 times | Thu 05 February 2026 | 310.51 (0.8%) | 314.34 | 306.70 - 326.53 | 1.7608 times | Wed 04 February 2026 | 308.05 (-3.84%) | 319.51 | 295.30 - 319.51 | 1.7766 times | Tue 03 February 2026 | 320.36 (-3.25%) | 333.30 | 308.65 - 338.90 | 0.9978 times | Mon 02 February 2026 | 331.11 (-0.09%) | 322.82 | 320.69 - 336.06 | 0.4164 times | Fri 30 January 2026 | 331.42 (0.2%) | 326.02 | 322.80 - 338.20 | 0.6495 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 311.11 and 338.76
| Weekly Target 1 | 306.42 |
| Weekly Target 2 | 315.79 |
| Weekly Target 3 | 334.06666666667 |
| Weekly Target 4 | 343.44 |
| Weekly Target 5 | 361.72 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 325.17 (-2.33%) | 330.77 | 324.69 - 352.34 | 0.8418 times | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.2186 times | Fri 30 January 2026 | 331.42 (3.56%) | 318.48 | 316.46 - 339.99 | 0.7342 times | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 0.6825 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.6273 times | Fri 09 January 2026 | 344.97 (-0.76%) | 354.74 | 330.50 - 355.03 | 0.8298 times | Fri 02 January 2026 | 347.62 (-1.29%) | 349.92 | 344.69 - 360.66 | 0.4642 times | Fri 26 December 2025 | 352.18 (3.43%) | 344.40 | 337.22 - 353.25 | 0.5671 times | Fri 19 December 2025 | 340.51 (-5.4%) | 361.89 | 321.42 - 362.00 | 2.0965 times | Fri 12 December 2025 | 359.93 (-7.75%) | 402.48 | 355.15 - 414.61 | 1.9381 times | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.6585 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 310.24 and 367.28
| Monthly Target 1 | 267.23 |
| Monthly Target 2 | 296.2 |
| Monthly Target 3 | 324.27 |
| Monthly Target 4 | 353.24 |
| Monthly Target 5 | 381.31 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 325.17 (-1.89%) | 322.82 | 295.30 - 352.34 | 0.5603 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8403 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.4978 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7493 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0238 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4519 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8761 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8635 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.2067 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.9302 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.5345 times |
Yearly price and charts BroadcomInc
Strong yearly Stock price targets for BroadcomInc AVGO are 277.56 and 342.92
| Yearly Target 1 | 261.68 |
| Yearly Target 2 | 293.43 |
| Yearly Target 3 | 327.04333333333 |
| Yearly Target 4 | 358.79 |
| Yearly Target 5 | 392.4 |
Yearly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 325.17 (-6.04%) | 352.77 | 295.30 - 360.66 | 0.3434 times | Wed 31 December 2025 | 346.09 (49.47%) | 236.15 | 138.10 - 414.61 | 3.5075 times | Tue 31 December 2024 | 231.54 (-79.26%) | 1092.12 | 128.50 - 1851.62 | 2.0772 times | Fri 29 December 2023 | 1116.25 (99.64%) | 565.00 | 549.99 - 1151.82 | 0.3928 times | Fri 30 December 2022 | 559.13 (-15.97%) | 666.32 | 415.07 - 672.19 | 0.3489 times | Fri 31 December 2021 | 665.41 (51.97%) | 439.33 | 419.14 - 677.76 | 0.2757 times | Thu 31 December 2020 | 437.85 (0%) | 366.11 | 344.42 - 438.50 | 0.0544 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadcomInc
Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadcom Inc AVGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 11 points
Upper Bollinger band is at 351 and lower is at 310, while middle bands are at 320 and 341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadcomInc (AVGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BroadcomInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BroadcomInc in short term but the buy signal is initial and weak.
BroadcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadcomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.9 and BroadcomInc AVGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.
BroadcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 336.69 |
| 12 day DMA | 329.05 |
| 20 day DMA | 329.91 |
| 35 day DMA | 336.89 |
| 50 day DMA | 345.96 |
| 100 day DMA | 349.44 |
| 150 day DMA | 335.92 |
| 200 day DMA | 312.51 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.52 | 334.69 | 336.45 |
| 12 day EMA | 331.22 | 332.32 | 332.53 |
| 20 day EMA | 333.09 | 333.92 | 334.21 |
| 35 day EMA | 340.02 | 340.89 | 341.46 |
| 50 day EMA | 348.62 | 349.58 | 350.33 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.69 | 338.24 | 334.11 |
| 12 day SMA | 329.05 | 329.72 | 329.86 |
| 20 day SMA | 329.91 | 330.8 | 331.24 |
| 35 day SMA | 336.89 | 337.58 | 337.87 |
| 50 day SMA | 345.96 | 347.08 | 348.18 |
| 100 day SMA | 349.44 | 349.57 | 349.71 |
| 150 day SMA | 335.92 | 335.58 | 335.21 |
| 200 day SMA | 312.51 | 311.85 | 311.16 |


