ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong intraday Stock price targets for BroadcomInc are 364.32 and 383.87

Intraday Target 1349.11
Intraday Target 2359.98
Intraday Target 3368.66333333333
Intraday Target 4379.53
Intraday Target 5388.21

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Fri 17 July 2026 370.84 (-0.97%) 366.51 357.80 - 377.35 0.9387 times
Thu 16 July 2026 374.46 (-4.99%) 391.31 371.90 - 395.00 0.8162 times
Wed 15 July 2026 394.14 (1.31%) 396.09 386.74 - 399.00 0.786 times
Tue 14 July 2026 389.04 (1.3%) 389.17 384.40 - 397.33 0.7337 times
Mon 13 July 2026 384.05 (-3.99%) 393.48 383.42 - 395.75 1.5321 times
Fri 10 July 2026 399.99 (-0.28%) 398.49 395.70 - 403.00 0.5139 times
Thu 09 July 2026 401.11 (3.2%) 402.19 387.93 - 406.47 1.2608 times
Wed 08 July 2026 388.67 (4.82%) 370.01 360.64 - 395.09 1.455 times
Tue 07 July 2026 370.79 (-0.83%) 370.00 361.28 - 372.96 0.935 times
Mon 06 July 2026 373.90 (3.76%) 365.99 362.94 - 383.16 1.0285 times
Thu 02 July 2026 360.34 (-2.44%) 367.40 356.43 - 374.00 1.0668 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 343.72 and 384.92

Weekly Target 1334.68
Weekly Target 2352.76
Weekly Target 3375.88
Weekly Target 4393.96
Weekly Target 5417.08

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Fri 17 July 2026 370.84 (-7.29%) 393.48 357.80 - 399.00 0.8159 times
Fri 10 July 2026 399.99 (11%) 365.99 360.64 - 406.47 0.8815 times
Thu 02 July 2026 360.34 (-0.99%) 368.28 356.43 - 379.62 0.628 times
Fri 26 June 2026 363.94 (-11.4%) 413.66 363.83 - 414.64 0.9142 times
Thu 18 June 2026 410.79 (7.52%) 400.00 376.46 - 412.70 1.0846 times
Fri 12 June 2026 382.07 (-0.95%) 391.15 366.68 - 410.21 1.5184 times
Fri 05 June 2026 385.74 (-13.75%) 450.09 385.59 - 499.00 2.0195 times
Fri 29 May 2026 447.24 (7.99%) 418.00 413.11 - 448.90 0.6728 times
Fri 22 May 2026 414.14 (-2.58%) 421.26 405.86 - 427.10 0.6912 times
Fri 15 May 2026 425.10 (-1.14%) 427.62 404.80 - 442.36 0.7738 times
Fri 08 May 2026 430.00 (2.07%) 422.84 406.30 - 437.68 0.9624 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 338.62 and 388.66

Monthly Target 1327.87
Monthly Target 2349.36
Monthly Target 3377.91333333333
Monthly Target 4399.4
Monthly Target 5427.95

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Fri 17 July 2026 370.84 (-1.65%) 376.33 356.43 - 406.47 0.4212 times
Tue 30 June 2026 377.07 (-15.69%) 450.09 360.46 - 499.00 1.2138 times
Fri 29 May 2026 447.24 (7.14%) 415.09 404.80 - 448.90 0.6749 times
Thu 30 April 2026 417.43 (34.87%) 314.00 301.75 - 429.31 0.9476 times
Tue 31 March 2026 309.51 (-3.14%) 309.36 289.96 - 348.49 1.2132 times
Fri 27 February 2026 319.55 (-3.58%) 322.82 295.30 - 352.34 1.0748 times
Fri 30 January 2026 331.42 (-4.24%) 352.77 314.11 - 360.66 0.9217 times
Wed 31 December 2025 346.09 (-14.11%) 394.85 321.42 - 414.61 1.6429 times
Fri 28 November 2025 402.96 (9.02%) 358.52 329.06 - 403.00 0.8219 times
Fri 31 October 2025 369.63 (12.04%) 328.14 324.05 - 386.48 1.0681 times
Tue 30 September 2025 329.91 (10.94%) 289.34 287.17 - 374.23 1.5925 times

 monthly chart BroadcomInc

Yearly price and charts BroadcomInc

Strong yearly Stock price targets for BroadcomInc AVGO are 330.4 and 539.44

Yearly Target 1177.56
Yearly Target 2274.2
Yearly Target 3386.6
Yearly Target 4483.24
Yearly Target 5595.64

Yearly price and volumes Broadcom Inc

Date Closing Open Range Volume
Fri 17 July 2026 370.84 (7.15%) 352.77 289.96 - 499.00 1.2716 times
Wed 31 December 2025 346.09 (49.47%) 236.15 138.10 - 414.61 3.0212 times
Tue 31 December 2024 231.54 (-79.26%) 1092.12 128.50 - 1851.62 1.7986 times
Fri 29 December 2023 1116.25 (99.64%) 565.00 549.99 - 1151.82 0.3296 times
Fri 30 December 2022 559.13 (-15.97%) 666.32 415.07 - 672.19 0.2948 times
Fri 31 December 2021 665.41 (51.97%) 439.33 419.14 - 677.76 0.2363 times
Thu 31 December 2020 437.85 (0%) 366.11 344.42 - 438.50 0.0479 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of BroadcomInc

Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadcom Inc AVGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadcom Inc AVGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Broadcom Inc AVGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.32

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 13 points

Upper Bollinger band is at 408 and lower is at 356, while middle bands are at 369 and 395

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadcomInc (AVGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BroadcomInc in short term but the buy signal is initial and weak.

BroadcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadcomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadcomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.54 and BroadcomInc AVGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.

BroadcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 382.51
12 day DMA 381.39
20 day DMA 381.74
35 day DMA 395.04
50 day DMA 402.91
100 day DMA 378.05
150 day DMA 366.34
200 day DMA 363.5

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA380.28385390.27
12 day EMA382.64384.79386.67
20 day EMA385.19386.7387.99
35 day EMA393.02394.33395.5
50 day EMA402.02403.29404.47

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA382.51388.34393.67
12 day SMA381.39381.91381.74
20 day SMA381.74382.85382.95
35 day SMA395.04396.5397.85
50 day SMA402.91404.04404.88
100 day SMA378.05377.68377.27
150 day SMA366.34366.47366.51
200 day SMA363.5363.35363.17

Videos related to: BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top