ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong intraday Stock price targets for BroadcomInc are 320.12 and 329.75

Intraday Target 1318.43
Intraday Target 2321.8
Intraday Target 3328.06
Intraday Target 4331.43
Intraday Target 5337.69

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Fri 13 February 2026 325.17 (-1.81%) 329.85 324.69 - 334.32 0.7587 times
Thu 12 February 2026 331.17 (-3.38%) 343.83 329.56 - 346.29 0.9052 times
Wed 11 February 2026 342.76 (0.69%) 346.80 333.74 - 347.20 0.7005 times
Tue 10 February 2026 340.41 (-1.03%) 344.55 339.84 - 350.00 0.4777 times
Mon 09 February 2026 343.94 (3.31%) 330.77 330.65 - 352.34 1.2436 times
Fri 06 February 2026 332.92 (7.22%) 312.95 311.40 - 335.00 0.9627 times
Thu 05 February 2026 310.51 (0.8%) 314.34 306.70 - 326.53 1.7608 times
Wed 04 February 2026 308.05 (-3.84%) 319.51 295.30 - 319.51 1.7766 times
Tue 03 February 2026 320.36 (-3.25%) 333.30 308.65 - 338.90 0.9978 times
Mon 02 February 2026 331.11 (-0.09%) 322.82 320.69 - 336.06 0.4164 times
Fri 30 January 2026 331.42 (0.2%) 326.02 322.80 - 338.20 0.6495 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 311.11 and 338.76

Weekly Target 1306.42
Weekly Target 2315.79
Weekly Target 3334.06666666667
Weekly Target 4343.44
Weekly Target 5361.72

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Fri 13 February 2026 325.17 (-2.33%) 330.77 324.69 - 352.34 0.8418 times
Fri 06 February 2026 332.92 (0.45%) 322.82 295.30 - 338.90 1.2186 times
Fri 30 January 2026 331.42 (3.56%) 318.48 316.46 - 339.99 0.7342 times
Fri 23 January 2026 320.04 (-9.01%) 341.50 314.11 - 352.59 0.6825 times
Fri 16 January 2026 351.73 (1.96%) 340.95 334.42 - 359.49 0.6273 times
Fri 09 January 2026 344.97 (-0.76%) 354.74 330.50 - 355.03 0.8298 times
Fri 02 January 2026 347.62 (-1.29%) 349.92 344.69 - 360.66 0.4642 times
Fri 26 December 2025 352.18 (3.43%) 344.40 337.22 - 353.25 0.5671 times
Fri 19 December 2025 340.51 (-5.4%) 361.89 321.42 - 362.00 2.0965 times
Fri 12 December 2025 359.93 (-7.75%) 402.48 355.15 - 414.61 1.9381 times
Fri 05 December 2025 390.16 (-3.18%) 394.85 370.65 - 395.42 0.6585 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 310.24 and 367.28

Monthly Target 1267.23
Monthly Target 2296.2
Monthly Target 3324.27
Monthly Target 4353.24
Monthly Target 5381.31

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Fri 13 February 2026 325.17 (-1.89%) 322.82 295.30 - 352.34 0.5603 times
Fri 30 January 2026 331.42 (-4.24%) 352.77 314.11 - 360.66 0.8403 times
Wed 31 December 2025 346.09 (-14.11%) 394.85 321.42 - 414.61 1.4978 times
Fri 28 November 2025 402.96 (9.02%) 358.52 329.06 - 403.00 0.7493 times
Fri 31 October 2025 369.63 (12.04%) 328.14 324.05 - 386.48 1.0238 times
Tue 30 September 2025 329.91 (10.94%) 289.34 287.17 - 374.23 1.4519 times
Fri 29 August 2025 297.39 (1.26%) 286.54 281.61 - 317.35 0.8761 times
Thu 31 July 2025 293.70 (6.55%) 274.40 262.66 - 306.95 0.8635 times
Mon 30 June 2025 275.65 (13.87%) 243.25 241.11 - 277.70 1.2067 times
Fri 30 May 2025 242.07 (25.77%) 198.14 195.94 - 246.07 0.9302 times
Wed 30 April 2025 192.47 (14.96%) 166.37 138.10 - 193.37 1.5345 times

 monthly chart BroadcomInc

Yearly price and charts BroadcomInc

Strong yearly Stock price targets for BroadcomInc AVGO are 277.56 and 342.92

Yearly Target 1261.68
Yearly Target 2293.43
Yearly Target 3327.04333333333
Yearly Target 4358.79
Yearly Target 5392.4

Yearly price and volumes Broadcom Inc

Date Closing Open Range Volume
Fri 13 February 2026 325.17 (-6.04%) 352.77 295.30 - 360.66 0.3434 times
Wed 31 December 2025 346.09 (49.47%) 236.15 138.10 - 414.61 3.5075 times
Tue 31 December 2024 231.54 (-79.26%) 1092.12 128.50 - 1851.62 2.0772 times
Fri 29 December 2023 1116.25 (99.64%) 565.00 549.99 - 1151.82 0.3928 times
Fri 30 December 2022 559.13 (-15.97%) 666.32 415.07 - 672.19 0.3489 times
Fri 31 December 2021 665.41 (51.97%) 439.33 419.14 - 677.76 0.2757 times
Thu 31 December 2020 437.85 (0%) 366.11 344.42 - 438.50 0.0544 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BroadcomInc

Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadcom Inc AVGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 11 points

Upper Bollinger band is at 351 and lower is at 310, while middle bands are at 320 and 341

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadcomInc (AVGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BroadcomInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BroadcomInc in short term but the buy signal is initial and weak.

BroadcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadcomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.9 and BroadcomInc AVGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.

BroadcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 336.69
12 day DMA 329.05
20 day DMA 329.91
35 day DMA 336.89
50 day DMA 345.96
100 day DMA 349.44
150 day DMA 335.92
200 day DMA 312.51

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA331.52334.69336.45
12 day EMA331.22332.32332.53
20 day EMA333.09333.92334.21
35 day EMA340.02340.89341.46
50 day EMA348.62349.58350.33

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA336.69338.24334.11
12 day SMA329.05329.72329.86
20 day SMA329.91330.8331.24
35 day SMA336.89337.58337.87
50 day SMA345.96347.08348.18
100 day SMA349.44349.57349.71
150 day SMA335.92335.58335.21
200 day SMA312.51311.85311.16

Videos related to: BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top