AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 9.38 and 9.64
Daily Target 1 | 9.32 |
Daily Target 2 | 9.44 |
Daily Target 3 | 9.58 |
Daily Target 4 | 9.7 |
Daily Target 5 | 9.84 |
Daily price and volume American Vanguard
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.56 (0.53%) | 9.62 | 9.46 - 9.72 | 0.9494 times | Thu 25 July 2024 | 9.51 (3.93%) | 9.09 | 9.09 - 9.61 | 0.7974 times | Wed 24 July 2024 | 9.15 (-1.72%) | 9.30 | 9.11 - 9.53 | 0.6071 times | Tue 23 July 2024 | 9.31 (1.75%) | 9.10 | 9.10 - 9.40 | 0.9076 times | Mon 22 July 2024 | 9.15 (0%) | 9.39 | 9.02 - 9.39 | 0.9951 times | Fri 19 July 2024 | 9.15 (-1.29%) | 9.26 | 9.03 - 9.29 | 0.5354 times | Thu 18 July 2024 | 9.27 (-2.52%) | 9.39 | 9.16 - 9.61 | 0.9021 times | Wed 17 July 2024 | 9.51 (3.03%) | 9.15 | 9.15 - 9.66 | 1.2512 times | Tue 16 July 2024 | 9.23 (7.2%) | 8.69 | 8.64 - 9.26 | 1.5649 times | Mon 15 July 2024 | 8.61 (1.53%) | 8.51 | 8.26 - 8.62 | 1.4898 times | Fri 12 July 2024 | 8.48 (-0.7%) | 8.69 | 8.36 - 8.69 | 1.103 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 9.29 and 9.99
Weekly Target 1 | 8.73 |
Weekly Target 2 | 9.15 |
Weekly Target 3 | 9.4333333333333 |
Weekly Target 4 | 9.85 |
Weekly Target 5 | 10.13 |
Weekly price and volumes for American Vanguard
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.56 (4.48%) | 9.39 | 9.02 - 9.72 | 0.7579 times | Fri 19 July 2024 | 9.15 (7.9%) | 8.51 | 8.26 - 9.66 | 1.0226 times | Fri 12 July 2024 | 8.48 (2.54%) | 8.25 | 7.94 - 8.89 | 1.5593 times | Fri 05 July 2024 | 8.27 (-1.66%) | 8.43 | 8.13 - 8.62 | 0.4226 times | Wed 03 July 2024 | 8.41 (-2.21%) | 8.60 | 8.17 - 8.69 | 0.8921 times | Fri 28 June 2024 | 8.60 (-2.16%) | 8.84 | 8.50 - 8.93 | 1.2408 times | Fri 21 June 2024 | 8.79 (1.97%) | 8.60 | 8.44 - 8.83 | 1.1483 times | Tue 18 June 2024 | 8.62 (1.29%) | 8.72 | 8.51 - 8.95 | 0.8741 times | Fri 14 June 2024 | 8.51 (-1.85%) | 8.61 | 8.46 - 9.24 | 0.8852 times | Fri 07 June 2024 | 8.67 (-0.23%) | 8.73 | 8.47 - 8.94 | 1.1972 times | Fri 31 May 2024 | 8.69 (-1.92%) | 8.96 | 8.58 - 9.12 | 1.0442 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 8.75 and 10.53
Monthly Target 1 | 7.29 |
Monthly Target 2 | 8.43 |
Monthly Target 3 | 9.0733333333333 |
Monthly Target 4 | 10.21 |
Monthly Target 5 | 10.85 |
Monthly price and volumes American Vanguard
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.56 (11.16%) | 8.60 | 7.94 - 9.72 | 0.7462 times | Fri 28 June 2024 | 8.60 (-1.04%) | 8.73 | 8.44 - 9.24 | 0.8571 times | Fri 31 May 2024 | 8.69 (-23.71%) | 11.48 | 8.57 - 12.67 | 1.0142 times | Tue 30 April 2024 | 11.39 (-12.05%) | 13.03 | 11.01 - 13.13 | 0.5696 times | Thu 28 March 2024 | 12.95 (20.8%) | 10.74 | 10.57 - 14.28 | 0.7413 times | Thu 29 February 2024 | 10.72 (-1.83%) | 11.11 | 10.17 - 11.67 | 0.6113 times | Wed 31 January 2024 | 10.92 (-0.46%) | 10.87 | 9.53 - 11.49 | 0.8114 times | Fri 29 December 2023 | 10.97 (16.95%) | 9.37 | 9.36 - 11.42 | 0.9569 times | Thu 30 November 2023 | 9.38 (0.21%) | 9.30 | 8.41 - 10.05 | 1.2843 times | Tue 31 October 2023 | 9.36 (-14.36%) | 10.89 | 8.78 - 11.16 | 2.4076 times | Fri 29 September 2023 | 10.93 (-20.91%) | 13.84 | 10.20 - 14.04 | 1.2704 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 26 July 2024
![Munafa value: 71 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+71+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
DMA period | DMA value |
5 day DMA | 9.34 |
12 day DMA | 9.12 |
20 day DMA | 8.8 |
35 day DMA | 8.76 |
50 day DMA | 8.79 |
100 day DMA | 10.2 |
150 day DMA | 10.34 |
200 day DMA | 10.22 |
EMA (exponential moving average) of American Vanguard AVD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.37 | 9.28 | 9.17 |
12 day EMA | 9.15 | 9.07 | 8.99 |
20 day EMA | 9.01 | 8.95 | 8.89 |
35 day EMA | 8.89 | 8.85 | 8.81 |
50 day EMA | 8.86 | 8.83 | 8.8 |
SMA (simple moving average) of American Vanguard AVD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.34 | 9.25 | 9.21 |
12 day SMA | 9.12 | 8.99 | 8.89 |
20 day SMA | 8.8 | 8.75 | 8.71 |
35 day SMA | 8.76 | 8.73 | 8.71 |
50 day SMA | 8.79 | 8.77 | 8.76 |
100 day SMA | 10.2 | 10.21 | 10.23 |
150 day SMA | 10.34 | 10.35 | 10.37 |
200 day SMA | 10.22 | 10.23 | 10.23 |