ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 1.04 and 1.11

Intraday Target 10.98
Intraday Target 21.03
Intraday Target 31.0533333333333
Intraday Target 41.1
Intraday Target 51.12

Daily price and volume American Vanguard

Date Closing Open Range Volume
Mon 26 October 2026 1.07 (3.88%) 1.02 1.01 - 1.08 0.3087 times
Fri 23 October 2026 1.03 (-3.74%) 1.04 1.00 - 1.05 0.5951 times
Thu 22 October 2026 1.07 (0.94%) 1.08 1.04 - 1.08 0.1792 times
Wed 21 October 2026 1.06 (0.95%) 1.05 1.03 - 1.09 0.6189 times
Tue 20 October 2026 1.05 (-1.87%) 1.07 1.02 - 1.10 0.4926 times
Mon 19 October 2026 1.07 (0.94%) 1.07 1.06 - 1.11 0.6037 times
Fri 16 October 2026 1.06 (-15.2%) 1.26 1.05 - 1.27 0.9777 times
Thu 15 October 2026 1.25 (10.62%) 1.17 1.10 - 1.25 4.215 times
Wed 14 October 2026 1.13 (-15.04%) 1.29 1.13 - 1.30 1.3867 times
Tue 13 October 2026 1.33 (-5.67%) 1.45 1.32 - 1.45 0.6223 times
Mon 12 October 2026 1.41 (-11.88%) 1.65 1.38 - 1.66 0.9764 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 1.04 and 1.11

Weekly Target 10.98
Weekly Target 21.03
Weekly Target 31.0533333333333
Weekly Target 41.1
Weekly Target 51.12

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Mon 26 October 2026 1.07 (3.88%) 1.02 1.01 - 1.08 0.1305 times
Fri 23 October 2026 1.03 (-2.83%) 1.07 1.00 - 1.11 1.0523 times
Fri 16 October 2026 1.06 (-33.75%) 1.65 1.05 - 1.66 3.4566 times
Fri 09 October 2026 1.60 (-8.05%) 1.73 1.60 - 1.78 0.752 times
Fri 02 October 2026 1.74 (-6.95%) 1.85 1.67 - 1.85 0.9684 times
Fri 25 September 2026 1.87 (-13.82%) 2.19 1.85 - 2.20 1.063 times
Fri 18 September 2026 2.17 (-3.98%) 2.29 2.09 - 2.35 0.9298 times
Fri 11 September 2026 2.26 (-3%) 2.34 2.21 - 2.36 0.4614 times
Fri 04 September 2026 2.33 (6.39%) 2.18 2.17 - 2.42 0.7885 times
Fri 28 August 2026 2.19 (-4.78%) 2.33 2.15 - 2.33 0.3976 times
Fri 21 August 2026 2.30 (8.49%) 2.11 2.03 - 2.45 1.8039 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 0.63 and 1.44

Monthly Target 10.48
Monthly Target 20.78
Monthly Target 31.2933333333333
Monthly Target 41.59
Monthly Target 52.1

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Mon 26 October 2026 1.07 (-38.86%) 1.73 1.00 - 1.81 1.4924 times
Wed 30 September 2026 1.75 (-20.45%) 2.17 1.74 - 2.42 0.9027 times
Mon 31 August 2026 2.20 (-7.95%) 2.42 2.03 - 2.64 0.9789 times
Fri 31 July 2026 2.39 (-14.64%) 2.81 2.38 - 3.23 0.6267 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 1.7928 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.7554 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.8151 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.5166 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.5617 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.5578 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.6356 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are -1.24 and 3.31

Yearly Target 1-2.01
Yearly Target 2-0.47
Yearly Target 32.54
Yearly Target 44.08
Yearly Target 57.09

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Mon 26 October 2026 1.07 (-71.99%) 3.84 1.00 - 5.55 1.3459 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.04 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.3115 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.276 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.2054 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.7222 times
Thu 31 December 2020 15.52 (0%) 14.17 12.79 - 16.73 0.0991 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanVanguard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanVanguard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.18
20 day DMA 1.4
35 day DMA 1.71
50 day DMA 1.87
100 day DMA 2.24
150 day DMA 2.38
200 day DMA 2.93

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.1
12 day EMA1.211.231.27
20 day EMA1.371.41.44
35 day EMA1.591.621.66
50 day EMA1.821.851.88

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.06
12 day SMA1.181.231.29
20 day SMA1.41.441.48
35 day SMA1.711.741.78
50 day SMA1.871.891.91
100 day SMA2.242.252.27
150 day SMA2.382.392.4
200 day SMA2.932.942.95

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top