AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.26 and 2.41
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.2966666666667 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.45 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.30 (3.14%) | 2.25 | 2.22 - 2.37 | 0.4468 times | Thu 20 August 2026 | 2.23 (-3.88%) | 2.30 | 2.19 - 2.34 | 0.5801 times | Wed 19 August 2026 | 2.32 (6.91%) | 2.24 | 2.24 - 2.45 | 0.9733 times | Tue 18 August 2026 | 2.17 (-2.69%) | 2.20 | 2.07 - 2.38 | 3.6474 times | Mon 17 August 2026 | 2.23 (5.19%) | 2.11 | 2.03 - 2.25 | 0.8402 times | Fri 14 August 2026 | 2.12 (-0.47%) | 2.15 | 2.05 - 2.19 | 0.7105 times | Thu 13 August 2026 | 2.13 (-1.84%) | 2.17 | 2.12 - 2.25 | 0.7431 times | Wed 12 August 2026 | 2.17 (-0.91%) | 2.20 | 2.12 - 2.28 | 0.6473 times | Tue 11 August 2026 | 2.19 (-4.37%) | 2.36 | 2.12 - 2.39 | 0.9324 times | Mon 10 August 2026 | 2.29 (-4.98%) | 2.45 | 2.29 - 2.49 | 0.4788 times | Fri 07 August 2026 | 2.41 (-6.23%) | 2.56 | 2.41 - 2.56 | 0.3892 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.17 and 2.59
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.26 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.30 (8.49%) | 2.11 | 2.03 - 2.45 | 1.7979 times | Fri 14 August 2026 | 2.12 (-12.03%) | 2.45 | 2.05 - 2.49 | 0.9733 times | Fri 07 August 2026 | 2.41 (0.84%) | 2.42 | 2.39 - 2.64 | 0.4842 times | Fri 31 July 2026 | 2.39 (-7%) | 2.59 | 2.38 - 2.70 | 0.5303 times | Fri 24 July 2026 | 2.57 (-1.53%) | 2.60 | 2.50 - 2.64 | 0.5435 times | Fri 17 July 2026 | 2.61 (-2.97%) | 2.70 | 2.60 - 2.81 | 0.3073 times | Fri 10 July 2026 | 2.69 (-14.87%) | 3.16 | 2.56 - 3.22 | 0.5944 times | Thu 02 July 2026 | 3.16 (20.15%) | 2.69 | 2.63 - 3.23 | 0.964 times | Fri 26 June 2026 | 2.63 (-0.75%) | 2.63 | 2.41 - 2.76 | 2.9485 times | Thu 18 June 2026 | 2.65 (-9.56%) | 2.95 | 2.54 - 3.05 | 0.8566 times | Fri 12 June 2026 | 2.93 (10.15%) | 2.68 | 2.57 - 3.15 | 1.5121 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 1.86 and 2.47
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.3233333333333 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.30 (-3.77%) | 2.42 | 2.03 - 2.64 | 0.9656 times | Fri 31 July 2026 | 2.39 (-14.64%) | 2.81 | 2.38 - 3.23 | 0.7284 times | Tue 30 June 2026 | 2.80 (8.53%) | 2.63 | 2.41 - 3.15 | 2.0839 times | Fri 29 May 2026 | 2.58 (-10.42%) | 2.87 | 2.54 - 3.40 | 0.878 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 0.9474 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 1.7629 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.6529 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.6483 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.7388 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.5939 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.5535 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.41 and 3.93
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 3.2933333333333 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.30 (-39.79%) | 3.84 | 2.03 - 5.55 | 1.0552 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.0934 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.3789 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.3416 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.2674 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.7594 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.1042 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.64 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.23 | 2.23 |
| 12 day EMA | 2.28 | 2.28 | 2.29 |
| 20 day EMA | 2.35 | 2.36 | 2.37 |
| 35 day EMA | 2.45 | 2.46 | 2.47 |
| 50 day EMA | 2.55 | 2.56 | 2.57 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.21 | 2.19 |
| 12 day SMA | 2.26 | 2.28 | 2.3 |
| 20 day SMA | 2.36 | 2.37 | 2.38 |
| 35 day SMA | 2.49 | 2.51 | 2.53 |
| 50 day SMA | 2.56 | 2.57 | 2.59 |
| 100 day SMA | 2.64 | 2.64 | 2.64 |
| 150 day SMA | 3.22 | 3.23 | 3.25 |
| 200 day SMA | 3.5 | 3.51 | 3.52 |


