AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.63 and 2.89
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.84 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 3.1 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.76 (-7.07%) | 2.97 | 2.75 - 3.01 | 0.9788 times | Mon 20 April 2026 | 2.97 (12.5%) | 2.62 | 2.58 - 3.00 | 1.1681 times | Fri 17 April 2026 | 2.64 (1.15%) | 2.60 | 2.56 - 2.76 | 0.9321 times | Thu 16 April 2026 | 2.61 (3.98%) | 2.51 | 2.47 - 2.62 | 0.9185 times | Wed 15 April 2026 | 2.51 (-4.56%) | 2.63 | 2.49 - 2.63 | 0.9254 times | Tue 14 April 2026 | 2.63 (3.14%) | 2.56 | 2.56 - 2.80 | 2.0017 times | Mon 13 April 2026 | 2.55 (9.44%) | 2.30 | 2.30 - 2.56 | 1.0781 times | Fri 10 April 2026 | 2.33 (-2.1%) | 2.39 | 2.32 - 2.41 | 0.6099 times | Thu 09 April 2026 | 2.38 (-3.64%) | 2.43 | 2.38 - 2.50 | 0.5503 times | Wed 08 April 2026 | 2.47 (0.82%) | 2.50 | 2.45 - 2.61 | 0.8372 times | Tue 07 April 2026 | 2.45 (1.66%) | 2.41 | 2.36 - 2.45 | 1.2905 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.67 and 3.1
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.76 (4.55%) | 2.62 | 2.58 - 3.01 | 0.4101 times | Fri 17 April 2026 | 2.64 (13.3%) | 2.30 | 2.30 - 2.80 | 1.1186 times | Fri 10 April 2026 | 2.33 (-3.32%) | 2.42 | 2.32 - 2.61 | 0.7561 times | Thu 02 April 2026 | 2.41 (16.99%) | 2.14 | 2.05 - 2.66 | 1.3857 times | Fri 27 March 2026 | 2.06 (-11.97%) | 2.43 | 2.05 - 2.74 | 1.7985 times | Fri 20 March 2026 | 2.34 (-42.36%) | 4.08 | 2.23 - 4.18 | 1.6579 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 0.9448 times | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 0.6837 times | Fri 27 February 2026 | 4.61 (-13.18%) | 5.28 | 4.58 - 5.35 | 0.6921 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 0.5524 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.0526 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.53 and 3.24
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.69 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.76 (10.84%) | 2.58 | 2.30 - 3.01 | 0.9086 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.1289 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.8067 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.7829 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.9306 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7172 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.7227 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.8162 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 0.9935 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.1928 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 0.9752 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.66 and 4.16
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 3.4533333333333 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.76 (-27.75%) | 3.84 | 2.05 - 5.55 | 0.4941 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.1913 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.4959 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.4896 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.3979 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.8208 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.1103 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.47 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.7 | 2.57 |
| 12 day EMA | 2.64 | 2.62 | 2.56 |
| 20 day EMA | 2.75 | 2.75 | 2.73 |
| 35 day EMA | 3.18 | 3.21 | 3.22 |
| 50 day EMA | 3.71 | 3.75 | 3.78 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.67 | 2.59 |
| 12 day SMA | 2.56 | 2.53 | 2.49 |
| 20 day SMA | 2.47 | 2.45 | 2.42 |
| 35 day SMA | 3.11 | 3.16 | 3.21 |
| 50 day SMA | 3.7 | 3.74 | 3.78 |
| 100 day SMA | 4.02 | 4.03 | 4.05 |
| 150 day SMA | 4.39 | 4.41 | 4.43 |
| 200 day SMA | 4.45 | 4.46 | 4.46 |


