AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 9.38 and 9.64

Daily Target 19.32
Daily Target 29.44
Daily Target 39.58
Daily Target 49.7
Daily Target 59.84

Daily price and volume American Vanguard

Date Closing Open Range Volume
Fri 26 July 2024 9.56 (0.53%) 9.62 9.46 - 9.72 0.9494 times
Thu 25 July 2024 9.51 (3.93%) 9.09 9.09 - 9.61 0.7974 times
Wed 24 July 2024 9.15 (-1.72%) 9.30 9.11 - 9.53 0.6071 times
Tue 23 July 2024 9.31 (1.75%) 9.10 9.10 - 9.40 0.9076 times
Mon 22 July 2024 9.15 (0%) 9.39 9.02 - 9.39 0.9951 times
Fri 19 July 2024 9.15 (-1.29%) 9.26 9.03 - 9.29 0.5354 times
Thu 18 July 2024 9.27 (-2.52%) 9.39 9.16 - 9.61 0.9021 times
Wed 17 July 2024 9.51 (3.03%) 9.15 9.15 - 9.66 1.2512 times
Tue 16 July 2024 9.23 (7.2%) 8.69 8.64 - 9.26 1.5649 times
Mon 15 July 2024 8.61 (1.53%) 8.51 8.26 - 8.62 1.4898 times
Fri 12 July 2024 8.48 (-0.7%) 8.69 8.36 - 8.69 1.103 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 9.29 and 9.99

Weekly Target 18.73
Weekly Target 29.15
Weekly Target 39.4333333333333
Weekly Target 49.85
Weekly Target 510.13

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Fri 26 July 2024 9.56 (4.48%) 9.39 9.02 - 9.72 0.7579 times
Fri 19 July 2024 9.15 (7.9%) 8.51 8.26 - 9.66 1.0226 times
Fri 12 July 2024 8.48 (2.54%) 8.25 7.94 - 8.89 1.5593 times
Fri 05 July 2024 8.27 (-1.66%) 8.43 8.13 - 8.62 0.4226 times
Wed 03 July 2024 8.41 (-2.21%) 8.60 8.17 - 8.69 0.8921 times
Fri 28 June 2024 8.60 (-2.16%) 8.84 8.50 - 8.93 1.2408 times
Fri 21 June 2024 8.79 (1.97%) 8.60 8.44 - 8.83 1.1483 times
Tue 18 June 2024 8.62 (1.29%) 8.72 8.51 - 8.95 0.8741 times
Fri 14 June 2024 8.51 (-1.85%) 8.61 8.46 - 9.24 0.8852 times
Fri 07 June 2024 8.67 (-0.23%) 8.73 8.47 - 8.94 1.1972 times
Fri 31 May 2024 8.69 (-1.92%) 8.96 8.58 - 9.12 1.0442 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 8.75 and 10.53

Monthly Target 17.29
Monthly Target 28.43
Monthly Target 39.0733333333333
Monthly Target 410.21
Monthly Target 510.85

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 26 July 2024 9.56 (11.16%) 8.60 7.94 - 9.72 0.7462 times
Fri 28 June 2024 8.60 (-1.04%) 8.73 8.44 - 9.24 0.8571 times
Fri 31 May 2024 8.69 (-23.71%) 11.48 8.57 - 12.67 1.0142 times
Tue 30 April 2024 11.39 (-12.05%) 13.03 11.01 - 13.13 0.5696 times
Thu 28 March 2024 12.95 (20.8%) 10.74 10.57 - 14.28 0.7413 times
Thu 29 February 2024 10.72 (-1.83%) 11.11 10.17 - 11.67 0.6113 times
Wed 31 January 2024 10.92 (-0.46%) 10.87 9.53 - 11.49 0.8114 times
Fri 29 December 2023 10.97 (16.95%) 9.37 9.36 - 11.42 0.9569 times
Thu 30 November 2023 9.38 (0.21%) 9.30 8.41 - 10.05 1.2843 times
Tue 31 October 2023 9.36 (-14.36%) 10.89 8.78 - 11.16 2.4076 times
Fri 29 September 2023 10.93 (-20.91%) 13.84 10.20 - 14.04 1.2704 times

 monthly chart AmericanVanguard

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Vanguard AVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 26 July 2024

Munafa value: 71 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanVanguard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanVanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanVanguard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.12
20 day DMA 8.8
35 day DMA 8.76
50 day DMA 8.79
100 day DMA 10.2
150 day DMA 10.34
200 day DMA 10.22

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.289.17
12 day EMA9.159.078.99
20 day EMA9.018.958.89
35 day EMA8.898.858.81
50 day EMA8.868.838.8

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.259.21
12 day SMA9.128.998.89
20 day SMA8.88.758.71
35 day SMA8.768.738.71
50 day SMA8.798.778.76
100 day SMA10.210.2110.23
150 day SMA10.3410.3510.37
200 day SMA10.2210.2310.23

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top