AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 1.04 and 1.11
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0533333333333 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.12 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.07 (3.88%) | 1.02 | 1.01 - 1.08 | 0.3087 times | Fri 23 October 2026 | 1.03 (-3.74%) | 1.04 | 1.00 - 1.05 | 0.5951 times | Thu 22 October 2026 | 1.07 (0.94%) | 1.08 | 1.04 - 1.08 | 0.1792 times | Wed 21 October 2026 | 1.06 (0.95%) | 1.05 | 1.03 - 1.09 | 0.6189 times | Tue 20 October 2026 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.10 | 0.4926 times | Mon 19 October 2026 | 1.07 (0.94%) | 1.07 | 1.06 - 1.11 | 0.6037 times | Fri 16 October 2026 | 1.06 (-15.2%) | 1.26 | 1.05 - 1.27 | 0.9777 times | Thu 15 October 2026 | 1.25 (10.62%) | 1.17 | 1.10 - 1.25 | 4.215 times | Wed 14 October 2026 | 1.13 (-15.04%) | 1.29 | 1.13 - 1.30 | 1.3867 times | Tue 13 October 2026 | 1.33 (-5.67%) | 1.45 | 1.32 - 1.45 | 0.6223 times | Mon 12 October 2026 | 1.41 (-11.88%) | 1.65 | 1.38 - 1.66 | 0.9764 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 1.04 and 1.11
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.07 (3.88%) | 1.02 | 1.01 - 1.08 | 0.1305 times | Fri 23 October 2026 | 1.03 (-2.83%) | 1.07 | 1.00 - 1.11 | 1.0523 times | Fri 16 October 2026 | 1.06 (-33.75%) | 1.65 | 1.05 - 1.66 | 3.4566 times | Fri 09 October 2026 | 1.60 (-8.05%) | 1.73 | 1.60 - 1.78 | 0.752 times | Fri 02 October 2026 | 1.74 (-6.95%) | 1.85 | 1.67 - 1.85 | 0.9684 times | Fri 25 September 2026 | 1.87 (-13.82%) | 2.19 | 1.85 - 2.20 | 1.063 times | Fri 18 September 2026 | 2.17 (-3.98%) | 2.29 | 2.09 - 2.35 | 0.9298 times | Fri 11 September 2026 | 2.26 (-3%) | 2.34 | 2.21 - 2.36 | 0.4614 times | Fri 04 September 2026 | 2.33 (6.39%) | 2.18 | 2.17 - 2.42 | 0.7885 times | Fri 28 August 2026 | 2.19 (-4.78%) | 2.33 | 2.15 - 2.33 | 0.3976 times | Fri 21 August 2026 | 2.30 (8.49%) | 2.11 | 2.03 - 2.45 | 1.8039 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 0.63 and 1.44
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.07 (-38.86%) | 1.73 | 1.00 - 1.81 | 1.4924 times | Wed 30 September 2026 | 1.75 (-20.45%) | 2.17 | 1.74 - 2.42 | 0.9027 times | Mon 31 August 2026 | 2.20 (-7.95%) | 2.42 | 2.03 - 2.64 | 0.9789 times | Fri 31 July 2026 | 2.39 (-14.64%) | 2.81 | 2.38 - 3.23 | 0.6267 times | Tue 30 June 2026 | 2.80 (8.53%) | 2.63 | 2.41 - 3.15 | 1.7928 times | Fri 29 May 2026 | 2.58 (-10.42%) | 2.87 | 2.54 - 3.40 | 0.7554 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 0.8151 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 1.5166 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.5617 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.5578 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.6356 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are -1.24 and 3.31
| Yearly Target 1 | -2.01 |
| Yearly Target 2 | -0.47 |
| Yearly Target 3 | 2.54 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.07 (-71.99%) | 3.84 | 1.00 - 5.55 | 1.3459 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.04 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.3115 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.276 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.2054 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.7222 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.0991 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanVanguard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.1 |
| 12 day EMA | 1.21 | 1.23 | 1.27 |
| 20 day EMA | 1.37 | 1.4 | 1.44 |
| 35 day EMA | 1.59 | 1.62 | 1.66 |
| 50 day EMA | 1.82 | 1.85 | 1.88 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.18 | 1.23 | 1.29 |
| 20 day SMA | 1.4 | 1.44 | 1.48 |
| 35 day SMA | 1.71 | 1.74 | 1.78 |
| 50 day SMA | 1.87 | 1.89 | 1.91 |
| 100 day SMA | 2.24 | 2.25 | 2.27 |
| 150 day SMA | 2.38 | 2.39 | 2.4 |
| 200 day SMA | 2.93 | 2.94 | 2.95 |


