Munafa Stock Market Course + Intraday & FNO calls 
AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 5.11 and 5.43
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.3633333333333 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.68 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.55 | 2.25 times | Thu 19 February 2026 | 5.41 (3.24%) | 5.15 | 5.12 - 5.41 | 1.4224 times | Wed 18 February 2026 | 5.24 (1.55%) | 5.20 | 5.16 - 5.35 | 0.7664 times | Tue 17 February 2026 | 5.16 (-2.27%) | 5.29 | 5.06 - 5.30 | 0.7669 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.4955 times | Fri 13 February 2026 | 5.28 (1.15%) | 5.25 | 5.20 - 5.43 | 0.4955 times | Thu 12 February 2026 | 5.22 (0.77%) | 5.26 | 4.95 - 5.32 | 0.9281 times | Wed 11 February 2026 | 5.18 (3.6%) | 5.03 | 5.01 - 5.22 | 0.947 times | Tue 10 February 2026 | 5.00 (1.42%) | 4.95 | 4.92 - 5.03 | 0.9561 times | Mon 09 February 2026 | 4.93 (-1.2%) | 4.94 | 4.89 - 5.02 | 0.9721 times | Fri 06 February 2026 | 4.99 (-0.2%) | 5.03 | 4.91 - 5.03 | 0.6721 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 5.19 and 5.68
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 1.3034 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.1241 times | Fri 13 February 2026 | 5.28 (5.81%) | 4.94 | 4.89 - 5.43 | 1.0764 times | Fri 06 February 2026 | 4.99 (-1.77%) | 5.06 | 4.87 - 5.39 | 1.3495 times | Fri 30 January 2026 | 5.08 (3.46%) | 4.92 | 4.65 - 5.10 | 1.4382 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 1.1496 times | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 1.3126 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.301 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.6838 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2613 times | Fri 26 December 2025 | 4.01 (3.08%) | 3.89 | 3.82 - 4.08 | 0.9177 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 5.09 and 5.77
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.31 (4.53%) | 5.06 | 4.87 - 5.55 | 0.6795 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.939 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.1161 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8601 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8668 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.9789 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.1916 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4305 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.1695 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.768 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9198 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 4.52 and 6.34
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 4.8633333333333 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.31 (39.01%) | 3.84 | 3.73 - 5.55 | 0.1517 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.2541 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.5747 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.568 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.4715 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.864 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.1161 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Vanguard AVD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanVanguard in short term and the buy signal is strong.
AmericanVanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.28 | 5.21 |
| 12 day EMA | 5.18 | 5.16 | 5.11 |
| 20 day EMA | 5.07 | 5.04 | 5 |
| 35 day EMA | 4.83 | 4.8 | 4.76 |
| 50 day EMA | 4.56 | 4.53 | 4.49 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.27 | 5.24 |
| 12 day SMA | 5.17 | 5.16 | 5.14 |
| 20 day SMA | 5.1 | 5.08 | 5.06 |
| 35 day SMA | 4.7 | 4.66 | 4.61 |
| 50 day SMA | 4.49 | 4.47 | 4.45 |
| 100 day SMA | 4.69 | 4.7 | 4.7 |
| 150 day SMA | 4.8 | 4.78 | 4.77 |
| 200 day SMA | 4.64 | 4.64 | 4.63 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
