ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 2.78 and 3.2

Intraday Target 12.43
Intraday Target 22.7
Intraday Target 32.85
Intraday Target 43.12
Intraday Target 53.27

Daily price and volume American Vanguard

Date Closing Open Range Volume
Mon 20 April 2026 2.97 (12.5%) 2.62 2.58 - 3.00 1.1328 times
Fri 17 April 2026 2.64 (1.15%) 2.60 2.56 - 2.76 0.9039 times
Thu 16 April 2026 2.61 (3.98%) 2.51 2.47 - 2.62 0.8907 times
Wed 15 April 2026 2.51 (-4.56%) 2.63 2.49 - 2.63 0.8975 times
Tue 14 April 2026 2.63 (3.14%) 2.56 2.56 - 2.80 1.9412 times
Mon 13 April 2026 2.55 (9.44%) 2.30 2.30 - 2.56 1.0455 times
Fri 10 April 2026 2.33 (-2.1%) 2.39 2.32 - 2.41 0.5914 times
Thu 09 April 2026 2.38 (-3.64%) 2.43 2.38 - 2.50 0.5337 times
Wed 08 April 2026 2.47 (0.82%) 2.50 2.45 - 2.61 0.8119 times
Tue 07 April 2026 2.45 (1.66%) 2.41 2.36 - 2.45 1.2515 times
Mon 06 April 2026 2.41 (0%) 2.42 2.33 - 2.46 0.6502 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.78 and 3.2

Weekly Target 12.43
Weekly Target 22.7
Weekly Target 32.85
Weekly Target 43.12
Weekly Target 53.27

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Mon 20 April 2026 2.97 (12.5%) 2.62 2.58 - 3.00 0.2274 times
Fri 17 April 2026 2.64 (13.3%) 2.30 2.30 - 2.80 1.1399 times
Fri 10 April 2026 2.33 (-3.32%) 2.42 2.32 - 2.61 0.7706 times
Thu 02 April 2026 2.41 (16.99%) 2.14 2.05 - 2.66 1.4121 times
Fri 27 March 2026 2.06 (-11.97%) 2.43 2.05 - 2.74 1.8328 times
Fri 20 March 2026 2.34 (-42.36%) 4.08 2.23 - 4.18 1.6895 times
Fri 13 March 2026 4.06 (-9.17%) 4.44 3.97 - 4.56 0.9628 times
Fri 06 March 2026 4.47 (-3.04%) 4.59 4.43 - 4.78 0.6967 times
Fri 27 February 2026 4.61 (-13.18%) 5.28 4.58 - 5.35 0.7053 times
Fri 20 February 2026 5.31 (0.57%) 5.29 5.06 - 5.55 0.5629 times
Fri 13 February 2026 5.28 (0%) 5.25 5.20 - 5.43 0.0536 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.64 and 3.34

Monthly Target 12.06
Monthly Target 22.51
Monthly Target 32.7566666666667
Monthly Target 43.21
Monthly Target 53.46

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Mon 20 April 2026 2.97 (19.28%) 2.58 2.30 - 3.00 0.8492 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 2.1428 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.8119 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.788 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.9367 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.7218 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.7274 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.8216 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 1 times
Thu 31 July 2025 3.86 (-1.53%) 3.89 3.29 - 4.25 1.2006 times
Mon 30 June 2025 3.92 (-20.33%) 4.89 3.54 - 5.00 0.9815 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are 0.76 and 4.26

Yearly Target 10.02
Yearly Target 21.5
Yearly Target 33.5233333333333
Yearly Target 45
Yearly Target 57.02

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Mon 20 April 2026 2.97 (-22.25%) 3.84 2.05 - 5.55 0.4877 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.1925 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.4974 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.4911 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.3993 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.8216 times
Thu 31 December 2020 15.52 (0%) 14.17 12.79 - 16.73 0.1104 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanVanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanVanguard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.53
20 day DMA 2.45
35 day DMA 3.16
50 day DMA 3.74
100 day DMA 4.03
150 day DMA 4.41
200 day DMA 4.46

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.572.54
12 day EMA2.622.562.55
20 day EMA2.752.732.74
35 day EMA3.193.23.23
50 day EMA3.753.783.83

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.592.53
12 day SMA2.532.492.47
20 day SMA2.452.422.42
35 day SMA3.163.213.27
50 day SMA3.743.783.84
100 day SMA4.034.054.07
150 day SMA4.414.434.45
200 day SMA4.464.464.47

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top