AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.37 and 2.5
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4633333333333 |
| Intraday Target 4 | 2.53 |
| Intraday Target 5 | 2.59 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.46 (2.5%) | 2.47 | 2.40 - 2.53 | 0.9317 times | Wed 29 July 2026 | 2.40 (-7.34%) | 2.56 | 2.40 - 2.60 | 0.8734 times | Tue 28 July 2026 | 2.59 (-1.52%) | 2.65 | 2.54 - 2.70 | 1.611 times | Mon 27 July 2026 | 2.63 (2.33%) | 2.59 | 2.57 - 2.67 | 1.0144 times | Fri 24 July 2026 | 2.57 (1.58%) | 2.53 | 2.50 - 2.58 | 1.2599 times | Thu 23 July 2026 | 2.53 (-2.69%) | 2.61 | 2.51 - 2.61 | 0.9688 times | Wed 22 July 2026 | 2.60 (2.77%) | 2.59 | 2.57 - 2.64 | 0.713 times | Tue 21 July 2026 | 2.53 (1.2%) | 2.54 | 2.53 - 2.64 | 1.1206 times | Mon 20 July 2026 | 2.50 (-4.21%) | 2.60 | 2.50 - 2.63 | 1.22 times | Fri 17 July 2026 | 2.61 (-2.97%) | 2.66 | 2.60 - 2.79 | 0.2871 times | Thu 16 July 2026 | 2.69 (0.37%) | 2.68 | 2.67 - 2.77 | 0.5361 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.28 and 2.58
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.52 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.46 (-4.28%) | 2.59 | 2.40 - 2.70 | 0.4464 times | Fri 24 July 2026 | 2.57 (-1.53%) | 2.60 | 2.50 - 2.64 | 0.5323 times | Fri 17 July 2026 | 2.61 (-2.97%) | 2.70 | 2.60 - 2.81 | 0.3009 times | Fri 10 July 2026 | 2.69 (-14.87%) | 3.16 | 2.56 - 3.22 | 0.5821 times | Thu 02 July 2026 | 3.16 (20.15%) | 2.69 | 2.63 - 3.23 | 0.9441 times | Fri 26 June 2026 | 2.63 (-0.75%) | 2.63 | 2.41 - 2.76 | 2.8876 times | Thu 18 June 2026 | 2.65 (-9.56%) | 2.95 | 2.54 - 3.05 | 0.8389 times | Fri 12 June 2026 | 2.93 (10.15%) | 2.68 | 2.57 - 3.15 | 1.4808 times | Fri 05 June 2026 | 2.66 (3.1%) | 2.63 | 2.44 - 2.90 | 1.1996 times | Fri 29 May 2026 | 2.58 (-8.19%) | 2.83 | 2.54 - 2.85 | 0.7873 times | Fri 22 May 2026 | 2.81 (2.18%) | 2.76 | 2.61 - 3.04 | 0.6895 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.02 and 2.85
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.6966666666667 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.46 (-12.14%) | 2.81 | 2.40 - 3.23 | 0.7384 times | Tue 30 June 2026 | 2.80 (8.53%) | 2.63 | 2.41 - 3.15 | 2.1785 times | Fri 29 May 2026 | 2.58 (-10.42%) | 2.87 | 2.54 - 3.40 | 0.9178 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 0.9904 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 1.8429 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.6825 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.6777 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.7723 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.6208 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.5786 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.7066 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.51 and 4.01
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 3.3533333333333 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.46 (-35.6%) | 3.84 | 2.05 - 5.55 | 0.9513 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.1125 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.403 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.365 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.2896 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.7726 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.106 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Vanguard AVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.47
Munafa value: 19 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.79 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.53 | 2.59 |
| 12 day EMA | 2.56 | 2.58 | 2.61 |
| 20 day EMA | 2.6 | 2.62 | 2.64 |
| 35 day EMA | 2.64 | 2.65 | 2.67 |
| 50 day EMA | 2.69 | 2.7 | 2.71 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.54 | 2.58 |
| 12 day SMA | 2.57 | 2.58 | 2.6 |
| 20 day SMA | 2.66 | 2.69 | 2.71 |
| 35 day SMA | 2.69 | 2.7 | 2.71 |
| 50 day SMA | 2.68 | 2.69 | 2.7 |
| 100 day SMA | 2.79 | 2.81 | 2.83 |
| 150 day SMA | 3.39 | 3.4 | 3.41 |
| 200 day SMA | 3.73 | 3.74 | 3.75 |


