Munafa Stock Market Course + Intraday & FNO calls 
AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.92 and 3.04
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9433333333333 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.06 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.95 (0.68%) | 2.92 | 2.88 - 3.00 | 0.8168 times | Tue 12 May 2026 | 2.93 (0%) | 2.87 | 2.85 - 2.98 | 0.9648 times | Mon 11 May 2026 | 2.93 (-3.3%) | 3.10 | 2.85 - 3.20 | 1.1448 times | Fri 08 May 2026 | 3.03 (1.68%) | 3.00 | 2.84 - 3.11 | 1.4716 times | Thu 07 May 2026 | 2.98 (2.41%) | 2.92 | 2.89 - 3.40 | 1.8877 times | Wed 06 May 2026 | 2.91 (-1.36%) | 2.97 | 2.82 - 2.98 | 0.9391 times | Tue 05 May 2026 | 2.95 (10.49%) | 2.69 | 2.68 - 2.96 | 0.9494 times | Mon 04 May 2026 | 2.67 (-7.93%) | 2.89 | 2.65 - 2.96 | 0.8053 times | Fri 01 May 2026 | 2.90 (0.69%) | 2.87 | 2.82 - 2.91 | 0.3785 times | Thu 30 April 2026 | 2.88 (1.05%) | 2.82 | 2.82 - 2.91 | 0.6419 times | Wed 29 April 2026 | 2.85 (0%) | 2.85 | 2.77 - 2.87 | 0.5367 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.73 and 3.08
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.95 (-2.64%) | 3.10 | 2.85 - 3.20 | 0.4118 times | Fri 08 May 2026 | 3.03 (4.48%) | 2.89 | 2.65 - 3.40 | 0.8517 times | Fri 01 May 2026 | 2.90 (-2.03%) | 2.94 | 2.77 - 3.01 | 0.4344 times | Fri 24 April 2026 | 2.96 (12.12%) | 2.62 | 2.58 - 3.01 | 0.6996 times | Fri 17 April 2026 | 2.64 (13.3%) | 2.30 | 2.30 - 2.80 | 1.11 times | Fri 10 April 2026 | 2.33 (-3.32%) | 2.42 | 2.32 - 2.61 | 0.7503 times | Thu 02 April 2026 | 2.41 (16.99%) | 2.14 | 2.05 - 2.66 | 1.375 times | Fri 27 March 2026 | 2.06 (-11.97%) | 2.43 | 2.05 - 2.74 | 1.7846 times | Fri 20 March 2026 | 2.34 (-42.36%) | 4.08 | 2.23 - 4.18 | 1.6451 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 0.9375 times | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 0.6784 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.8 and 3.55
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.95 (2.43%) | 2.87 | 2.65 - 3.40 | 0.4913 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 1.2211 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.2721 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.8415 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.8356 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.9522 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7654 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.7134 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.8711 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.0362 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.273 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.75 and 4.25
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 3.5166666666667 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.95 (-22.77%) | 3.84 | 2.05 - 5.55 | 0.5777 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.1813 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.4896 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.4493 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.3692 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.8203 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.1125 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.67 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.78 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.94 | 2.94 |
| 12 day EMA | 2.91 | 2.9 | 2.89 |
| 20 day EMA | 2.89 | 2.88 | 2.88 |
| 35 day EMA | 3.03 | 3.03 | 3.04 |
| 50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.96 | 2.96 |
| 12 day SMA | 2.9 | 2.9 | 2.91 |
| 20 day SMA | 2.86 | 2.84 | 2.83 |
| 35 day SMA | 2.67 | 2.65 | 2.63 |
| 50 day SMA | 3.01 | 3.04 | 3.07 |
| 100 day SMA | 3.78 | 3.79 | 3.8 |
| 150 day SMA | 4.12 | 4.14 | 4.16 |
| 200 day SMA | 4.36 | 4.37 | 4.37 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
