Munafa Stock Market Course + Intraday & FNO calls 
AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 4.97 and 5.22
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.01 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.26 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.08 (1.2%) | 4.97 | 4.85 - 5.10 | 1.0268 times | Thu 29 January 2026 | 5.02 (3.29%) | 4.85 | 4.74 - 5.04 | 0.8945 times | Wed 28 January 2026 | 4.86 (1.04%) | 4.82 | 4.65 - 4.88 | 0.7792 times | Tue 27 January 2026 | 4.81 (0.63%) | 4.74 | 4.71 - 4.88 | 0.9586 times | Mon 26 January 2026 | 4.78 (-2.65%) | 4.92 | 4.72 - 4.94 | 1.3775 times | Fri 23 January 2026 | 4.91 (-0.81%) | 4.91 | 4.80 - 4.97 | 0.6209 times | Thu 22 January 2026 | 4.95 (0%) | 4.97 | 4.91 - 5.18 | 1.1235 times | Wed 21 January 2026 | 4.95 (10.24%) | 4.59 | 4.47 - 4.95 | 0.9707 times | Tue 20 January 2026 | 4.49 (4.42%) | 4.23 | 4.16 - 4.51 | 1.3109 times | Fri 16 January 2026 | 4.30 (0%) | 4.26 | 4.24 - 4.35 | 0.9376 times | Thu 15 January 2026 | 4.30 (6.7%) | 4.08 | 3.99 - 4.33 | 1.1285 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.87 and 5.32
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.08 (3.46%) | 4.92 | 4.65 - 5.10 | 1.2341 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 0.9864 times | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 1.1263 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.1163 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.5868 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2242 times | Fri 26 December 2025 | 4.01 (3.08%) | 3.89 | 3.82 - 4.08 | 0.7874 times | Fri 19 December 2025 | 3.89 (-9.95%) | 4.24 | 3.84 - 4.32 | 1.7186 times | Fri 12 December 2025 | 4.32 (0.93%) | 4.31 | 4.12 - 4.48 | 1.3232 times | Fri 05 December 2025 | 4.28 (-8.15%) | 4.59 | 4.23 - 4.65 | 0.8967 times | Fri 28 November 2025 | 4.66 (7.87%) | 4.29 | 4.19 - 4.68 | 0.7427 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.41 and 5.86
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.9169 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.0899 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8399 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8464 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.956 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.1636 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.397 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.1421 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.75 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.8982 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.3007 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 4.41 and 5.86
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 4.6633333333333 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.0888 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.2656 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.5891 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.5824 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.485 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.8719 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.1172 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.87 | 4.8 |
| 12 day EMA | 4.71 | 4.64 | 4.57 |
| 20 day EMA | 4.55 | 4.49 | 4.43 |
| 35 day EMA | 4.45 | 4.41 | 4.37 |
| 50 day EMA | 4.4 | 4.37 | 4.34 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.88 | 4.86 |
| 12 day SMA | 4.71 | 4.6 | 4.51 |
| 20 day SMA | 4.36 | 4.29 | 4.24 |
| 35 day SMA | 4.21 | 4.18 | 4.16 |
| 50 day SMA | 4.27 | 4.27 | 4.27 |
| 100 day SMA | 4.76 | 4.76 | 4.77 |
| 150 day SMA | 4.67 | 4.66 | 4.65 |
| 200 day SMA | 4.56 | 4.55 | 4.55 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
