ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 2.63 and 2.89

Intraday Target 12.58
Intraday Target 22.67
Intraday Target 32.84
Intraday Target 42.93
Intraday Target 53.1

Daily price and volume American Vanguard

Date Closing Open Range Volume
Tue 21 April 2026 2.76 (-7.07%) 2.97 2.75 - 3.01 0.9788 times
Mon 20 April 2026 2.97 (12.5%) 2.62 2.58 - 3.00 1.1681 times
Fri 17 April 2026 2.64 (1.15%) 2.60 2.56 - 2.76 0.9321 times
Thu 16 April 2026 2.61 (3.98%) 2.51 2.47 - 2.62 0.9185 times
Wed 15 April 2026 2.51 (-4.56%) 2.63 2.49 - 2.63 0.9254 times
Tue 14 April 2026 2.63 (3.14%) 2.56 2.56 - 2.80 2.0017 times
Mon 13 April 2026 2.55 (9.44%) 2.30 2.30 - 2.56 1.0781 times
Fri 10 April 2026 2.33 (-2.1%) 2.39 2.32 - 2.41 0.6099 times
Thu 09 April 2026 2.38 (-3.64%) 2.43 2.38 - 2.50 0.5503 times
Wed 08 April 2026 2.47 (0.82%) 2.50 2.45 - 2.61 0.8372 times
Tue 07 April 2026 2.45 (1.66%) 2.41 2.36 - 2.45 1.2905 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.67 and 3.1

Weekly Target 12.35
Weekly Target 22.56
Weekly Target 32.7833333333333
Weekly Target 42.99
Weekly Target 53.21

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Tue 21 April 2026 2.76 (4.55%) 2.62 2.58 - 3.01 0.4101 times
Fri 17 April 2026 2.64 (13.3%) 2.30 2.30 - 2.80 1.1186 times
Fri 10 April 2026 2.33 (-3.32%) 2.42 2.32 - 2.61 0.7561 times
Thu 02 April 2026 2.41 (16.99%) 2.14 2.05 - 2.66 1.3857 times
Fri 27 March 2026 2.06 (-11.97%) 2.43 2.05 - 2.74 1.7985 times
Fri 20 March 2026 2.34 (-42.36%) 4.08 2.23 - 4.18 1.6579 times
Fri 13 March 2026 4.06 (-9.17%) 4.44 3.97 - 4.56 0.9448 times
Fri 06 March 2026 4.47 (-3.04%) 4.59 4.43 - 4.78 0.6837 times
Fri 27 February 2026 4.61 (-13.18%) 5.28 4.58 - 5.35 0.6921 times
Fri 20 February 2026 5.31 (0.57%) 5.29 5.06 - 5.55 0.5524 times
Fri 13 February 2026 5.28 (0%) 5.25 5.20 - 5.43 0.0526 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.53 and 3.24

Monthly Target 11.98
Monthly Target 22.37
Monthly Target 32.69
Monthly Target 43.08
Monthly Target 53.4

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Tue 21 April 2026 2.76 (10.84%) 2.58 2.30 - 3.01 0.9086 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 2.1289 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.8067 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.7829 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.9306 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.7172 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.7227 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.8162 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 0.9935 times
Thu 31 July 2025 3.86 (-1.53%) 3.89 3.29 - 4.25 1.1928 times
Mon 30 June 2025 3.92 (-20.33%) 4.89 3.54 - 5.00 0.9752 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are 0.66 and 4.16

Yearly Target 1-0.05
Yearly Target 21.36
Yearly Target 33.4533333333333
Yearly Target 44.86
Yearly Target 56.95

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Tue 21 April 2026 2.76 (-27.75%) 3.84 2.05 - 5.55 0.4941 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.1913 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.4959 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.4896 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.3979 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.8208 times
Thu 31 December 2020 15.52 (0%) 14.17 12.79 - 16.73 0.1103 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanVanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanVanguard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanVanguard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.56
20 day DMA 2.47
35 day DMA 3.11
50 day DMA 3.7
100 day DMA 4.02
150 day DMA 4.39
200 day DMA 4.45

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.72.57
12 day EMA2.642.622.56
20 day EMA2.752.752.73
35 day EMA3.183.213.22
50 day EMA3.713.753.78

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.672.59
12 day SMA2.562.532.49
20 day SMA2.472.452.42
35 day SMA3.113.163.21
50 day SMA3.73.743.78
100 day SMA4.024.034.05
150 day SMA4.394.414.43
200 day SMA4.454.464.46

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top