Munafa Stock Market Course + Intraday & FNO calls 
AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.76 and 2.84
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.78 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.86 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.78 (0%) | 2.77 | 2.74 - 2.82 | 0.3588 times | Wed 22 April 2026 | 2.78 (0.72%) | 2.83 | 2.75 - 2.93 | 0.6382 times | Tue 21 April 2026 | 2.76 (-7.07%) | 2.97 | 2.75 - 3.01 | 1.0232 times | Mon 20 April 2026 | 2.97 (12.5%) | 2.62 | 2.58 - 3.00 | 1.221 times | Fri 17 April 2026 | 2.64 (1.15%) | 2.60 | 2.56 - 2.76 | 0.9744 times | Thu 16 April 2026 | 2.61 (3.98%) | 2.51 | 2.47 - 2.62 | 0.9601 times | Wed 15 April 2026 | 2.51 (-4.56%) | 2.63 | 2.49 - 2.63 | 0.9674 times | Tue 14 April 2026 | 2.63 (3.14%) | 2.56 | 2.56 - 2.80 | 2.0924 times | Mon 13 April 2026 | 2.55 (9.44%) | 2.30 | 2.30 - 2.56 | 1.127 times | Fri 10 April 2026 | 2.33 (-2.1%) | 2.39 | 2.32 - 2.41 | 0.6375 times | Thu 09 April 2026 | 2.38 (-3.64%) | 2.43 | 2.38 - 2.50 | 0.5753 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.68 and 3.11
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.79 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.78 (5.3%) | 2.62 | 2.58 - 3.01 | 0.5817 times | Fri 17 April 2026 | 2.64 (13.3%) | 2.30 | 2.30 - 2.80 | 1.0986 times | Fri 10 April 2026 | 2.33 (-3.32%) | 2.42 | 2.32 - 2.61 | 0.7426 times | Thu 02 April 2026 | 2.41 (16.99%) | 2.14 | 2.05 - 2.66 | 1.3609 times | Fri 27 March 2026 | 2.06 (-11.97%) | 2.43 | 2.05 - 2.74 | 1.7663 times | Fri 20 March 2026 | 2.34 (-42.36%) | 4.08 | 2.23 - 4.18 | 1.6282 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 0.9279 times | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 0.6715 times | Fri 27 February 2026 | 4.61 (-13.18%) | 5.28 | 4.58 - 5.35 | 0.6797 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 0.5425 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.0516 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.54 and 3.25
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.6966666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.78 (11.65%) | 2.58 | 2.30 - 3.01 | 0.9657 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.1155 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.8016 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.778 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.9247 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7126 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.7182 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.8111 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 0.9873 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.1853 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 0.969 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.67 and 4.17
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 3.46 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.78 (-27.23%) | 3.84 | 2.05 - 5.55 | 0.5004 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.1902 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.4945 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.4882 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.3965 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.82 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.1102 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.52 |
| 35 day DMA | 3 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.74 | 2.72 |
| 12 day EMA | 2.68 | 2.66 | 2.64 |
| 20 day EMA | 2.75 | 2.75 | 2.75 |
| 35 day EMA | 3.16 | 3.18 | 3.2 |
| 50 day EMA | 3.64 | 3.68 | 3.72 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.75 | 2.7 |
| 12 day SMA | 2.62 | 2.59 | 2.56 |
| 20 day SMA | 2.52 | 2.49 | 2.47 |
| 35 day SMA | 3 | 3.05 | 3.11 |
| 50 day SMA | 3.61 | 3.66 | 3.7 |
| 100 day SMA | 3.99 | 4 | 4.02 |
| 150 day SMA | 4.35 | 4.37 | 4.39 |
| 200 day SMA | 4.44 | 4.45 | 4.45 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
