ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 2.68 and 2.82

Intraday Target 12.66
Intraday Target 22.7
Intraday Target 32.7966666666667
Intraday Target 42.84
Intraday Target 52.94

Daily price and volume American Vanguard

Date Closing Open Range Volume
Fri 15 May 2026 2.75 (-5.5%) 2.85 2.75 - 2.89 0.438 times
Thu 14 May 2026 2.91 (-1.36%) 2.95 2.88 - 2.97 0.7538 times
Wed 13 May 2026 2.95 (0.68%) 2.92 2.88 - 3.00 0.8012 times
Tue 12 May 2026 2.93 (0%) 2.87 2.85 - 2.98 0.9464 times
Mon 11 May 2026 2.93 (-3.3%) 3.10 2.85 - 3.20 1.123 times
Fri 08 May 2026 3.03 (1.68%) 3.00 2.84 - 3.11 1.4435 times
Thu 07 May 2026 2.98 (2.41%) 2.92 2.89 - 3.40 1.8517 times
Wed 06 May 2026 2.91 (-1.36%) 2.97 2.82 - 2.98 0.9212 times
Tue 05 May 2026 2.95 (10.49%) 2.69 2.68 - 2.96 0.9313 times
Mon 04 May 2026 2.67 (-7.93%) 2.89 2.65 - 2.96 0.7899 times
Fri 01 May 2026 2.90 (0.69%) 2.87 2.82 - 2.91 0.3713 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.53 and 2.98

Weekly Target 12.45
Weekly Target 22.6
Weekly Target 32.9
Weekly Target 43.05
Weekly Target 53.35

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Fri 15 May 2026 2.75 (-9.24%) 3.10 2.75 - 3.20 0.573 times
Fri 08 May 2026 3.03 (4.48%) 2.89 2.65 - 3.40 0.8374 times
Fri 01 May 2026 2.90 (-2.03%) 2.94 2.77 - 3.01 0.4271 times
Fri 24 April 2026 2.96 (12.12%) 2.62 2.58 - 3.01 0.6879 times
Fri 17 April 2026 2.64 (13.3%) 2.30 2.30 - 2.80 1.0913 times
Fri 10 April 2026 2.33 (-3.32%) 2.42 2.32 - 2.61 0.7377 times
Thu 02 April 2026 2.41 (16.99%) 2.14 2.05 - 2.66 1.3519 times
Fri 27 March 2026 2.06 (-11.97%) 2.43 2.05 - 2.74 1.7546 times
Fri 20 March 2026 2.34 (-42.36%) 4.08 2.23 - 4.18 1.6174 times
Fri 13 March 2026 4.06 (-9.17%) 4.44 3.97 - 4.56 0.9217 times
Fri 06 March 2026 4.47 (-3.04%) 4.59 4.43 - 4.78 0.667 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.33 and 3.08

Monthly Target 12.18
Monthly Target 22.47
Monthly Target 32.9333333333333
Monthly Target 43.22
Monthly Target 53.68

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 15 May 2026 2.75 (-4.51%) 2.87 2.65 - 3.40 0.5516 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 1.2134 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 2.2577 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.8361 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.8303 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.9462 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.7606 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.7089 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.8656 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 1.0297 times
Thu 31 July 2025 3.86 (-1.53%) 3.89 3.29 - 4.25 1.265 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are 0.65 and 4.15

Yearly Target 1-0.05
Yearly Target 21.35
Yearly Target 33.45
Yearly Target 44.85
Yearly Target 56.95

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 15 May 2026 2.75 (-28.01%) 3.84 2.05 - 5.55 0.5837 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.1802 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.4882 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.448 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.3679 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.8196 times
Thu 31 December 2020 15.52 (0%) 14.17 12.79 - 16.73 0.1124 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Vanguard AVD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Vanguard AVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.84

Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.

AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanVanguard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.9
20 day DMA 2.89
35 day DMA 2.7
50 day DMA 2.93
100 day DMA 3.75
150 day DMA 4.09
200 day DMA 4.35

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.932.94
12 day EMA2.892.912.91
20 day EMA2.882.892.89
35 day EMA2.9933.01
50 day EMA3.063.073.08

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.952.96
12 day SMA2.92.912.9
20 day SMA2.892.882.86
35 day SMA2.72.692.67
50 day SMA2.932.973.01
100 day SMA3.753.773.78
150 day SMA4.094.114.12
200 day SMA4.354.364.36

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top