ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 2.15 and 2.31

Intraday Target 12.03
Intraday Target 22.11
Intraday Target 32.19
Intraday Target 42.27
Intraday Target 52.35

Daily price and volume American Vanguard

Date Closing Open Range Volume
Thu 26 March 2026 2.19 (0.46%) 2.18 2.11 - 2.27 0.8808 times
Wed 25 March 2026 2.18 (-6.44%) 2.37 2.17 - 2.37 0.5762 times
Tue 24 March 2026 2.33 (-3.72%) 2.40 2.29 - 2.45 0.7802 times
Mon 23 March 2026 2.42 (3.42%) 2.43 2.41 - 2.74 2.0951 times
Fri 20 March 2026 2.34 (-10.34%) 2.62 2.23 - 2.63 1.03 times
Thu 19 March 2026 2.61 (-25.43%) 3.08 2.59 - 3.08 0.8946 times
Tue 17 March 2026 3.50 (-14%) 4.12 3.36 - 4.18 2.0129 times
Mon 16 March 2026 4.07 (0.25%) 4.08 4.00 - 4.17 0.5901 times
Fri 13 March 2026 4.06 (-2.4%) 4.26 3.97 - 4.26 0.5699 times
Thu 12 March 2026 4.16 (-1.65%) 4.21 4.15 - 4.30 0.5702 times
Wed 11 March 2026 4.23 (-2.08%) 4.31 4.12 - 4.31 0.4733 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 1.84 and 2.47

Weekly Target 11.72
Weekly Target 21.95
Weekly Target 32.3466666666667
Weekly Target 42.58
Weekly Target 52.98

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Thu 26 March 2026 2.19 (-6.41%) 2.43 2.11 - 2.74 2.0318 times
Fri 20 March 2026 2.34 (-42.36%) 4.08 2.23 - 4.18 2.1235 times
Fri 13 March 2026 4.06 (-9.17%) 4.44 3.97 - 4.56 1.2101 times
Fri 06 March 2026 4.47 (-3.04%) 4.59 4.43 - 4.78 0.8757 times
Fri 27 February 2026 4.61 (-13.18%) 5.28 4.58 - 5.35 0.8864 times
Fri 20 February 2026 5.31 (0.57%) 5.29 5.06 - 5.55 0.7075 times
Fri 13 February 2026 5.28 (0%) 5.25 5.20 - 5.43 0.0673 times
Fri 13 February 2026 5.28 (5.81%) 4.94 4.89 - 5.43 0.5843 times
Fri 06 February 2026 4.99 (-1.77%) 5.06 4.87 - 5.39 0.7326 times
Fri 30 January 2026 5.08 (3.46%) 4.92 4.65 - 5.10 0.7807 times
Fri 23 January 2026 4.91 (14.19%) 4.23 4.16 - 5.18 0.6241 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 0.82 and 3.49

Monthly Target 10.36
Monthly Target 21.27
Monthly Target 33.0266666666667
Monthly Target 43.94
Monthly Target 55.7

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Thu 26 March 2026 2.19 (-52.49%) 4.59 2.11 - 4.78 1.7557 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.8378 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.8132 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.9665 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.7448 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.7506 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.8477 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 1.0319 times
Thu 31 July 2025 3.86 (-1.53%) 3.89 3.29 - 4.25 1.2389 times
Mon 30 June 2025 3.92 (-20.33%) 4.89 3.54 - 5.00 1.0128 times
Fri 30 May 2025 4.92 (16.59%) 4.25 3.86 - 4.99 0.6651 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are 0.43 and 3.87

Yearly Target 1-0.16
Yearly Target 21.02
Yearly Target 33.2833333333333
Yearly Target 44.46
Yearly Target 56.72

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Thu 26 March 2026 2.19 (-42.67%) 3.84 2.11 - 5.55 0.3576 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.2163 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.5273 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.5208 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.4272 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.838 times
Thu 31 December 2020 15.52 (0%) 14.17 12.79 - 16.73 0.1126 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Vanguard AVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.

AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanVanguard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.29
12 day DMA 3.2
20 day DMA 3.77
35 day DMA 4.35
50 day DMA 4.48
100 day DMA 4.4
150 day DMA 4.72
200 day DMA 4.58

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.532.7
12 day EMA3.033.183.36
20 day EMA3.493.633.78
35 day EMA3.893.994.1
50 day EMA4.224.34.39

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.382.64
12 day SMA3.23.393.58
20 day SMA3.773.914.05
35 day SMA4.354.444.52
50 day SMA4.484.524.55
100 day SMA4.44.434.45
150 day SMA4.724.744.76
200 day SMA4.584.64.61

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top