AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.6 and 2.72
| Intraday Target 1 | 2.5 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.6166666666667 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.74 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.65 (2.32%) | 2.61 | 2.54 - 2.66 | 1.3047 times | Wed 17 June 2026 | 2.59 (-1.89%) | 2.73 | 2.54 - 2.76 | 0.5992 times | Tue 16 June 2026 | 2.64 (-4%) | 2.77 | 2.63 - 2.79 | 0.5194 times | Mon 15 June 2026 | 2.75 (-6.14%) | 2.95 | 2.72 - 3.05 | 0.4915 times | Fri 12 June 2026 | 2.93 (6.16%) | 2.77 | 2.77 - 2.97 | 0.4301 times | Thu 11 June 2026 | 2.76 (-5.8%) | 2.93 | 2.67 - 2.94 | 0.6058 times | Wed 10 June 2026 | 2.93 (-2.01%) | 3.00 | 2.82 - 3.08 | 1.2877 times | Tue 09 June 2026 | 2.99 (12.41%) | 2.72 | 2.70 - 3.15 | 2.0876 times | Mon 08 June 2026 | 2.66 (0%) | 2.68 | 2.57 - 2.76 | 0.7339 times | Fri 05 June 2026 | 2.66 (5.98%) | 2.59 | 2.53 - 2.90 | 1.9401 times | Thu 04 June 2026 | 2.51 (1.62%) | 2.50 | 2.44 - 2.53 | 0.5958 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.34 and 2.85
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.7466666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.65 (-9.56%) | 2.95 | 2.54 - 3.05 | 0.9855 times | Fri 12 June 2026 | 2.93 (10.15%) | 2.68 | 2.57 - 3.15 | 1.7396 times | Fri 05 June 2026 | 2.66 (3.1%) | 2.63 | 2.44 - 2.90 | 1.4092 times | Fri 29 May 2026 | 2.58 (-8.19%) | 2.83 | 2.54 - 2.85 | 0.9249 times | Fri 22 May 2026 | 2.81 (2.18%) | 2.76 | 2.61 - 3.04 | 0.81 times | Fri 15 May 2026 | 2.75 (-9.24%) | 3.10 | 2.75 - 3.20 | 0.6544 times | Fri 08 May 2026 | 3.03 (4.48%) | 2.89 | 2.65 - 3.40 | 0.9565 times | Fri 01 May 2026 | 2.90 (-2.03%) | 2.94 | 2.77 - 3.01 | 0.4878 times | Fri 24 April 2026 | 2.96 (12.12%) | 2.62 | 2.58 - 3.01 | 0.7857 times | Fri 17 April 2026 | 2.64 (13.3%) | 2.30 | 2.30 - 2.80 | 1.2464 times | Fri 10 April 2026 | 2.33 (-3.32%) | 2.42 | 2.32 - 2.61 | 0.8426 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.55 and 3.26
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.7466666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.65 (2.71%) | 2.63 | 2.44 - 3.15 | 1.2514 times | Fri 29 May 2026 | 2.58 (-10.42%) | 2.87 | 2.54 - 3.40 | 1.0308 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 1.1123 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.0697 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.7665 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.7612 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.8674 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.6972 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.6499 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.7935 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 0.9439 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.6 and 4.1
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 3.4166666666667 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.65 (-30.63%) | 3.84 | 2.05 - 5.55 | 0.7609 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.1476 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.4471 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.408 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.3302 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.7969 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.1093 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Vanguard AVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.75
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.75 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.73 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.7 | 2.75 |
| 12 day EMA | 2.71 | 2.72 | 2.74 |
| 20 day EMA | 2.72 | 2.73 | 2.75 |
| 35 day EMA | 2.71 | 2.71 | 2.72 |
| 50 day EMA | 2.72 | 2.72 | 2.73 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.73 | 2.8 |
| 12 day SMA | 2.71 | 2.71 | 2.71 |
| 20 day SMA | 2.7 | 2.71 | 2.71 |
| 35 day SMA | 2.77 | 2.78 | 2.78 |
| 50 day SMA | 2.75 | 2.75 | 2.74 |
| 100 day SMA | 3.44 | 3.46 | 3.48 |
| 150 day SMA | 3.73 | 3.74 | 3.76 |
| 200 day SMA | 4.13 | 4.14 | 4.15 |


