Munafa Stock Market Course + Intraday & FNO calls 
AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 4.14 and 4.39
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.3433333333333 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.59 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.28 (-0.7%) | 4.35 | 4.25 - 4.50 | 1.2839 times | Thu 04 December 2025 | 4.31 (-6.71%) | 4.57 | 4.23 - 4.64 | 1.0819 times | Wed 03 December 2025 | 4.62 (2.67%) | 4.50 | 4.50 - 4.64 | 0.9193 times | Tue 02 December 2025 | 4.50 (-1.53%) | 4.56 | 4.43 - 4.56 | 0.6836 times | Mon 01 December 2025 | 4.57 (-1.93%) | 4.59 | 4.56 - 4.65 | 0.5985 times | Fri 28 November 2025 | 4.66 (4.02%) | 4.53 | 4.49 - 4.68 | 0.4822 times | Wed 26 November 2025 | 4.48 (1.82%) | 4.37 | 4.37 - 4.60 | 0.9431 times | Tue 25 November 2025 | 4.40 (1.38%) | 4.31 | 4.28 - 4.43 | 1.1851 times | Mon 24 November 2025 | 4.34 (0.46%) | 4.29 | 4.19 - 4.37 | 1.1726 times | Fri 21 November 2025 | 4.32 (-0.46%) | 4.40 | 4.29 - 4.46 | 1.6498 times | Thu 20 November 2025 | 4.34 (-1.59%) | 4.41 | 4.29 - 4.47 | 1.5416 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.05 and 4.47
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.28 (-8.15%) | 4.59 | 4.23 - 4.65 | 1.0122 times | Fri 28 November 2025 | 4.66 (7.87%) | 4.29 | 4.19 - 4.68 | 0.8384 times | Fri 21 November 2025 | 4.32 (-14.96%) | 5.03 | 4.29 - 5.08 | 1.5828 times | Fri 14 November 2025 | 5.08 (-0.39%) | 5.00 | 4.73 - 5.14 | 1.3095 times | Fri 07 November 2025 | 5.10 (14.09%) | 4.56 | 4.51 - 5.15 | 0.9938 times | Fri 31 October 2025 | 4.47 (0%) | 4.60 | 4.40 - 4.61 | 0.3576 times | Fri 31 October 2025 | 4.47 (-16.45%) | 5.36 | 4.40 - 5.45 | 1.423 times | Fri 24 October 2025 | 5.35 (2.49%) | 5.29 | 5.14 - 5.41 | 0.6434 times | Fri 17 October 2025 | 5.22 (3.57%) | 5.17 | 5.00 - 5.36 | 0.8679 times | Fri 10 October 2025 | 5.04 (-7.01%) | 5.49 | 4.94 - 5.49 | 0.9716 times | Fri 03 October 2025 | 5.42 (-6.71%) | 5.84 | 5.38 - 5.92 | 0.8906 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.05 and 4.47
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.28 (-8.15%) | 4.59 | 4.23 - 4.65 | 0.1899 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8866 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8934 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 1.0091 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.2282 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4746 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.2055 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7917 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9481 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.3729 times | Fri 28 February 2025 | 5.14 (-16.83%) | 6.07 | 4.94 - 6.33 | 0.8068 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 2.26 and 5.31
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 4.63 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.28 (-7.56%) | 4.72 | 3.28 - 6.33 | 1.0354 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.3974 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.3915 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.3059 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.7667 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.1031 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.43
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.48 | 4.56 |
| 12 day EMA | 4.51 | 4.55 | 4.59 |
| 20 day EMA | 4.61 | 4.64 | 4.67 |
| 35 day EMA | 4.78 | 4.81 | 4.84 |
| 50 day EMA | 4.95 | 4.98 | 5.01 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.53 | 4.57 |
| 12 day SMA | 4.44 | 4.47 | 4.51 |
| 20 day SMA | 4.65 | 4.68 | 4.72 |
| 35 day SMA | 4.78 | 4.81 | 4.84 |
| 50 day SMA | 4.95 | 4.98 | 5.01 |
| 100 day SMA | 4.93 | 4.93 | 4.92 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.61 | 4.61 | 4.62 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
