ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 2.32 and 2.45

Intraday Target 12.3
Intraday Target 22.34
Intraday Target 32.4266666666667
Intraday Target 42.47
Intraday Target 52.56

Daily price and volume American Vanguard

Date Closing Open Range Volume
Fri 31 July 2026 2.39 (-2.85%) 2.45 2.38 - 2.51 0.6936 times
Thu 30 July 2026 2.46 (2.5%) 2.47 2.40 - 2.53 0.8927 times
Wed 29 July 2026 2.40 (-7.34%) 2.56 2.40 - 2.60 0.8369 times
Tue 28 July 2026 2.59 (-1.52%) 2.65 2.54 - 2.70 1.5436 times
Mon 27 July 2026 2.63 (2.33%) 2.59 2.57 - 2.67 0.972 times
Fri 24 July 2026 2.57 (1.58%) 2.53 2.50 - 2.58 1.2072 times
Thu 23 July 2026 2.53 (-2.69%) 2.61 2.51 - 2.61 0.9282 times
Wed 22 July 2026 2.60 (2.77%) 2.59 2.57 - 2.64 0.6832 times
Tue 21 July 2026 2.53 (1.2%) 2.54 2.53 - 2.64 1.0737 times
Mon 20 July 2026 2.50 (-4.21%) 2.60 2.50 - 2.63 1.1689 times
Fri 17 July 2026 2.61 (-2.97%) 2.66 2.60 - 2.79 0.2751 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.23 and 2.55

Weekly Target 12.17
Weekly Target 22.28
Weekly Target 32.49
Weekly Target 42.6
Weekly Target 52.81

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Fri 31 July 2026 2.39 (-7%) 2.59 2.38 - 2.70 0.5156 times
Fri 24 July 2026 2.57 (-1.53%) 2.60 2.50 - 2.64 0.5284 times
Fri 17 July 2026 2.61 (-2.97%) 2.70 2.60 - 2.81 0.2987 times
Fri 10 July 2026 2.69 (-14.87%) 3.16 2.56 - 3.22 0.5779 times
Thu 02 July 2026 3.16 (20.15%) 2.69 2.63 - 3.23 0.9372 times
Fri 26 June 2026 2.63 (-0.75%) 2.63 2.41 - 2.76 2.8667 times
Thu 18 June 2026 2.65 (-9.56%) 2.95 2.54 - 3.05 0.8328 times
Fri 12 June 2026 2.93 (10.15%) 2.68 2.57 - 3.15 1.4701 times
Fri 05 June 2026 2.66 (3.1%) 2.63 2.44 - 2.90 1.1909 times
Fri 29 May 2026 2.58 (-8.19%) 2.83 2.54 - 2.85 0.7816 times
Fri 22 May 2026 2.81 (2.18%) 2.76 2.61 - 3.04 0.6845 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 1.96 and 2.81

Monthly Target 11.82
Monthly Target 22.1
Monthly Target 32.6666666666667
Monthly Target 42.95
Monthly Target 53.52

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 31 July 2026 2.39 (-14.64%) 2.81 2.38 - 3.23 0.7597 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 2.1735 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.9157 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.9881 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.8386 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.6809 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.6762 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.7705 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.6194 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.5773 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.7049 times

monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are 0.47 and 3.97

Yearly Target 1-0.17
Yearly Target 21.11
Yearly Target 33.33
Yearly Target 44.61
Yearly Target 56.83

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 31 July 2026 2.39 (-37.43%) 3.84 2.05 - 5.55 0.9536 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.1121 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.4024 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.3645 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.2891 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.7723 times
Thu 31 December 2020 15.52 (0%) 14.17 12.79 - 16.73 0.1059 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Vanguard AVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.47

Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.

AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanVanguard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.54
20 day DMA 2.63
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.77
150 day DMA 3.38
200 day DMA 3.71

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.512.53
12 day EMA2.532.562.58
20 day EMA2.582.62.62
35 day EMA2.632.642.65
50 day EMA2.682.692.7

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.532.54
12 day SMA2.542.572.58
20 day SMA2.632.662.69
35 day SMA2.672.692.7
50 day SMA2.682.682.69
100 day SMA2.772.792.81
150 day SMA3.383.393.4
200 day SMA3.713.733.74

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top