ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 1.06 and 1.11

Intraday Target 11.04
Intraday Target 21.07
Intraday Target 31.09
Intraday Target 41.12
Intraday Target 51.14

Daily price and volume American Vanguard

Date Closing Open Range Volume
Fri 30 October 2026 1.10 (0%) 1.11 1.06 - 1.11 0.3614 times
Thu 29 October 2026 1.10 (-3.51%) 1.15 1.08 - 1.20 0.7097 times
Wed 28 October 2026 1.14 (5.56%) 1.09 1.06 - 1.16 1.1435 times
Tue 27 October 2026 1.08 (0.93%) 1.05 1.03 - 1.08 0.8917 times
Mon 26 October 2026 1.07 (3.88%) 1.02 1.01 - 1.08 0.7605 times
Fri 23 October 2026 1.03 (-3.74%) 1.04 1.00 - 1.05 1.466 times
Thu 22 October 2026 1.07 (0.94%) 1.08 1.04 - 1.08 0.4415 times
Wed 21 October 2026 1.06 (0.95%) 1.05 1.03 - 1.09 1.5248 times
Tue 20 October 2026 1.05 (-1.87%) 1.07 1.02 - 1.10 1.2136 times
Mon 19 October 2026 1.07 (0.94%) 1.07 1.06 - 1.11 1.4873 times
Fri 16 October 2026 1.06 (-15.2%) 1.26 1.05 - 1.27 2.4086 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 1.06 and 1.25

Weekly Target 10.91
Weekly Target 21.01
Weekly Target 31.1033333333333
Weekly Target 41.2
Weekly Target 51.29

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Fri 30 October 2026 1.10 (6.8%) 1.02 1.01 - 1.20 0.6298 times
Fri 23 October 2026 1.03 (-2.83%) 1.07 1.00 - 1.11 0.999 times
Fri 16 October 2026 1.06 (-33.75%) 1.65 1.05 - 1.66 3.2817 times
Fri 09 October 2026 1.60 (-8.05%) 1.73 1.60 - 1.78 0.7139 times
Fri 02 October 2026 1.74 (-6.95%) 1.85 1.67 - 1.85 0.9194 times
Fri 25 September 2026 1.87 (-13.82%) 2.19 1.85 - 2.20 1.0092 times
Fri 18 September 2026 2.17 (-3.98%) 2.29 2.09 - 2.35 0.8827 times
Fri 11 September 2026 2.26 (-3%) 2.34 2.21 - 2.36 0.438 times
Fri 04 September 2026 2.33 (6.39%) 2.18 2.17 - 2.42 0.7486 times
Fri 28 August 2026 2.19 (-4.78%) 2.33 2.15 - 2.33 0.3774 times
Fri 21 August 2026 2.30 (8.49%) 2.11 2.03 - 2.45 1.7126 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 0.65 and 1.46

Monthly Target 10.49
Monthly Target 20.8
Monthly Target 31.3033333333333
Monthly Target 41.61
Monthly Target 52.11

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 30 October 2026 1.10 (-37.14%) 1.73 1.00 - 1.81 1.6062 times
Wed 30 September 2026 1.75 (-20.45%) 2.17 1.74 - 2.42 0.8906 times
Mon 31 August 2026 2.20 (-7.95%) 2.42 2.03 - 2.64 0.9659 times
Fri 31 July 2026 2.39 (-14.64%) 2.81 2.38 - 3.23 0.6183 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 1.7688 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.7453 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.8042 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.4964 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.5542 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.5503 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.6271 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are -1.23 and 3.33

Yearly Target 1-2
Yearly Target 2-0.45
Yearly Target 32.55
Yearly Target 44.1
Yearly Target 57.1

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 30 October 2026 1.10 (-71.2%) 3.84 1.00 - 5.55 1.3606 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.0373 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.3081 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.2727 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.2023 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.7204 times
Thu 31 December 2020 15.52 (0%) 14.17 12.79 - 16.73 0.0988 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Vanguard AVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.07

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanVanguard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanVanguard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.09
20 day DMA 1.27
35 day DMA 1.58
50 day DMA 1.78
100 day DMA 2.18
150 day DMA 2.35
200 day DMA 2.87

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.1
12 day EMA1.161.171.18
20 day EMA1.281.31.32
35 day EMA1.51.521.54
50 day EMA1.741.771.8

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.081.08
12 day SMA1.091.091.11
20 day SMA1.271.31.33
35 day SMA1.581.611.64
50 day SMA1.781.81.83
100 day SMA2.182.22.21
150 day SMA2.352.362.37
200 day SMA2.872.882.9

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top