Munafa Stock Market Course + Intraday & FNO calls 
AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 4.82 and 5.18
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 5.1166666666667 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.48 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.01 (-5.65%) | 5.28 | 4.99 - 5.35 | 1.0656 times | Fri 20 February 2026 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.55 | 2.2267 times | Thu 19 February 2026 | 5.41 (3.24%) | 5.15 | 5.12 - 5.41 | 1.4077 times | Wed 18 February 2026 | 5.24 (1.55%) | 5.20 | 5.16 - 5.35 | 0.7584 times | Tue 17 February 2026 | 5.16 (-2.27%) | 5.29 | 5.06 - 5.30 | 0.759 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.4904 times | Fri 13 February 2026 | 5.28 (1.15%) | 5.25 | 5.20 - 5.43 | 0.4904 times | Thu 12 February 2026 | 5.22 (0.77%) | 5.26 | 4.95 - 5.32 | 0.9185 times | Wed 11 February 2026 | 5.18 (3.6%) | 5.03 | 5.01 - 5.22 | 0.9372 times | Tue 10 February 2026 | 5.00 (1.42%) | 4.95 | 4.92 - 5.03 | 0.9462 times | Mon 09 February 2026 | 4.93 (-1.2%) | 4.94 | 4.89 - 5.02 | 0.962 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.82 and 5.18
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.01 (-5.65%) | 5.28 | 4.99 - 5.35 | 0.2694 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 1.3024 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.124 times | Fri 13 February 2026 | 5.28 (5.81%) | 4.94 | 4.89 - 5.43 | 1.0755 times | Fri 06 February 2026 | 4.99 (-1.77%) | 5.06 | 4.87 - 5.39 | 1.3484 times | Fri 30 January 2026 | 5.08 (3.46%) | 4.92 | 4.65 - 5.10 | 1.437 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 1.1487 times | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 1.3115 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.2999 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.6833 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2611 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.6 and 5.28
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.01 (-1.38%) | 5.06 | 4.87 - 5.55 | 0.7236 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.9345 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.1108 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.856 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8627 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.9743 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.1859 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4238 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.164 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7644 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9154 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 4.37 and 6.19
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 4.7633333333333 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.01 (31.15%) | 3.84 | 3.73 - 5.55 | 0.1561 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.2533 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.5737 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.567 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.4705 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.8634 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.1161 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.19
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanVanguard in short term but the sell signal is initial and weak.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.29 | 5.28 |
| 12 day EMA | 5.15 | 5.18 | 5.16 |
| 20 day EMA | 5.06 | 5.07 | 5.04 |
| 35 day EMA | 4.84 | 4.83 | 4.8 |
| 50 day EMA | 4.56 | 4.54 | 4.51 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.28 | 5.27 |
| 12 day SMA | 5.17 | 5.17 | 5.16 |
| 20 day SMA | 5.11 | 5.1 | 5.08 |
| 35 day SMA | 4.74 | 4.7 | 4.66 |
| 50 day SMA | 4.51 | 4.49 | 4.47 |
| 100 day SMA | 4.69 | 4.69 | 4.7 |
| 150 day SMA | 4.8 | 4.8 | 4.78 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
