AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 5.59 and 5.76
Daily Target 1 | 5.54 |
Daily Target 2 | 5.64 |
Daily Target 3 | 5.71 |
Daily Target 4 | 5.81 |
Daily Target 5 | 5.88 |
Daily price and volume American Vanguard
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5.74 (-0.35%) | 5.77 | 5.61 - 5.78 | 0.9587 times | Thu 29 August 2024 | 5.76 (1.59%) | 5.70 | 5.67 - 5.87 | 0.862 times | Wed 28 August 2024 | 5.67 (1.43%) | 5.52 | 5.48 - 5.70 | 0.8714 times | Tue 27 August 2024 | 5.59 (-5.89%) | 5.94 | 5.58 - 5.95 | 0.9038 times | Mon 26 August 2024 | 5.94 (1.19%) | 5.99 | 5.86 - 6.15 | 1.2597 times | Fri 23 August 2024 | 5.87 (4.45%) | 5.63 | 5.62 - 5.88 | 0.9115 times | Thu 22 August 2024 | 5.62 (0.54%) | 5.60 | 5.56 - 5.71 | 0.5577 times | Wed 21 August 2024 | 5.59 (1.08%) | 5.61 | 5.53 - 5.74 | 0.9303 times | Tue 20 August 2024 | 5.53 (1.84%) | 5.42 | 5.34 - 5.58 | 0.9353 times | Mon 19 August 2024 | 5.43 (-4.74%) | 5.75 | 5.37 - 5.75 | 1.8096 times | Fri 16 August 2024 | 5.70 (0%) | 5.64 | 5.63 - 5.92 | 1.436 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 5.28 and 5.95
Weekly Target 1 | 5.12 |
Weekly Target 2 | 5.43 |
Weekly Target 3 | 5.79 |
Weekly Target 4 | 6.1 |
Weekly Target 5 | 6.46 |
Weekly price and volumes for American Vanguard
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5.74 (-2.21%) | 5.99 | 5.48 - 6.15 | 0.9153 times | Fri 23 August 2024 | 5.87 (2.98%) | 5.75 | 5.34 - 5.88 | 0.9698 times | Fri 16 August 2024 | 5.70 (11.33%) | 5.13 | 5.02 - 5.92 | 1.5928 times | Fri 09 August 2024 | 5.12 (-42.15%) | 8.49 | 4.95 - 8.70 | 2.7837 times | Fri 02 August 2024 | 8.85 (-7.43%) | 9.55 | 8.64 - 9.84 | 0.566 times | Fri 26 July 2024 | 9.56 (4.48%) | 9.39 | 9.02 - 9.72 | 0.5165 times | Fri 19 July 2024 | 9.15 (7.9%) | 8.51 | 8.26 - 9.66 | 0.697 times | Fri 12 July 2024 | 8.48 (2.54%) | 8.25 | 7.94 - 8.89 | 1.0628 times | Fri 05 July 2024 | 8.27 (-1.66%) | 8.43 | 8.13 - 8.62 | 0.2881 times | Wed 03 July 2024 | 8.41 (-2.21%) | 8.60 | 8.17 - 8.69 | 0.608 times | Fri 28 June 2024 | 8.60 (-2.16%) | 8.84 | 8.50 - 8.93 | 0.8457 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 3.01 and 7.68
Monthly Target 1 | 2.1 |
Monthly Target 2 | 3.92 |
Monthly Target 3 | 6.77 |
Monthly Target 4 | 8.59 |
Monthly Target 5 | 11.44 |
Monthly price and volumes American Vanguard
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5.74 (-40.33%) | 9.57 | 4.95 - 9.62 | 1.6651 times | Wed 31 July 2024 | 9.62 (11.86%) | 8.60 | 7.94 - 9.84 | 0.8922 times | Fri 28 June 2024 | 8.60 (-1.04%) | 8.73 | 8.44 - 9.24 | 0.9317 times | Fri 31 May 2024 | 8.69 (-23.71%) | 11.48 | 8.57 - 12.67 | 1.1026 times | Tue 30 April 2024 | 11.39 (-12.05%) | 13.03 | 11.01 - 13.13 | 0.6193 times | Thu 28 March 2024 | 12.95 (20.8%) | 10.74 | 10.57 - 14.28 | 0.8059 times | Thu 29 February 2024 | 10.72 (-1.83%) | 11.11 | 10.17 - 11.67 | 0.6646 times | Wed 31 January 2024 | 10.92 (-0.46%) | 10.87 | 9.53 - 11.49 | 0.8821 times | Fri 29 December 2023 | 10.97 (16.95%) | 9.37 | 9.36 - 11.42 | 1.0403 times | Thu 30 November 2023 | 9.38 (0.21%) | 9.30 | 8.41 - 10.05 | 1.3962 times | Tue 31 October 2023 | 9.36 (-14.36%) | 10.89 | 8.78 - 11.16 | 2.6173 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
DMA period | DMA value |
5 day DMA | 5.74 |
12 day DMA | 5.68 |
20 day DMA | 6.15 |
35 day DMA | 7.48 |
50 day DMA | 7.78 |
100 day DMA | 8.86 |
150 day DMA | 9.72 |
200 day DMA | 9.89 |
EMA (exponential moving average) of American Vanguard AVD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.73 | 5.72 | 5.7 |
12 day EMA | 5.89 | 5.92 | 5.95 |
20 day EMA | 6.3 | 6.36 | 6.42 |
35 day EMA | 6.89 | 6.96 | 7.03 |
50 day EMA | 7.65 | 7.73 | 7.81 |
SMA (simple moving average) of American Vanguard AVD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.74 | 5.77 | 5.74 |
12 day SMA | 5.68 | 5.64 | 5.63 |
20 day SMA | 6.15 | 6.31 | 6.48 |
35 day SMA | 7.48 | 7.56 | 7.64 |
50 day SMA | 7.78 | 7.84 | 7.9 |
100 day SMA | 8.86 | 8.92 | 8.98 |
150 day SMA | 9.72 | 9.76 | 9.79 |
200 day SMA | 9.89 | 9.91 | 9.93 |