AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 1.06 and 1.11
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.09 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.14 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.10 (0%) | 1.11 | 1.06 - 1.11 | 0.3614 times | Thu 29 October 2026 | 1.10 (-3.51%) | 1.15 | 1.08 - 1.20 | 0.7097 times | Wed 28 October 2026 | 1.14 (5.56%) | 1.09 | 1.06 - 1.16 | 1.1435 times | Tue 27 October 2026 | 1.08 (0.93%) | 1.05 | 1.03 - 1.08 | 0.8917 times | Mon 26 October 2026 | 1.07 (3.88%) | 1.02 | 1.01 - 1.08 | 0.7605 times | Fri 23 October 2026 | 1.03 (-3.74%) | 1.04 | 1.00 - 1.05 | 1.466 times | Thu 22 October 2026 | 1.07 (0.94%) | 1.08 | 1.04 - 1.08 | 0.4415 times | Wed 21 October 2026 | 1.06 (0.95%) | 1.05 | 1.03 - 1.09 | 1.5248 times | Tue 20 October 2026 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.10 | 1.2136 times | Mon 19 October 2026 | 1.07 (0.94%) | 1.07 | 1.06 - 1.11 | 1.4873 times | Fri 16 October 2026 | 1.06 (-15.2%) | 1.26 | 1.05 - 1.27 | 2.4086 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 1.06 and 1.25
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.10 (6.8%) | 1.02 | 1.01 - 1.20 | 0.6298 times | Fri 23 October 2026 | 1.03 (-2.83%) | 1.07 | 1.00 - 1.11 | 0.999 times | Fri 16 October 2026 | 1.06 (-33.75%) | 1.65 | 1.05 - 1.66 | 3.2817 times | Fri 09 October 2026 | 1.60 (-8.05%) | 1.73 | 1.60 - 1.78 | 0.7139 times | Fri 02 October 2026 | 1.74 (-6.95%) | 1.85 | 1.67 - 1.85 | 0.9194 times | Fri 25 September 2026 | 1.87 (-13.82%) | 2.19 | 1.85 - 2.20 | 1.0092 times | Fri 18 September 2026 | 2.17 (-3.98%) | 2.29 | 2.09 - 2.35 | 0.8827 times | Fri 11 September 2026 | 2.26 (-3%) | 2.34 | 2.21 - 2.36 | 0.438 times | Fri 04 September 2026 | 2.33 (6.39%) | 2.18 | 2.17 - 2.42 | 0.7486 times | Fri 28 August 2026 | 2.19 (-4.78%) | 2.33 | 2.15 - 2.33 | 0.3774 times | Fri 21 August 2026 | 2.30 (8.49%) | 2.11 | 2.03 - 2.45 | 1.7126 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 0.65 and 1.46
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.10 (-37.14%) | 1.73 | 1.00 - 1.81 | 1.6062 times | Wed 30 September 2026 | 1.75 (-20.45%) | 2.17 | 1.74 - 2.42 | 0.8906 times | Mon 31 August 2026 | 2.20 (-7.95%) | 2.42 | 2.03 - 2.64 | 0.9659 times | Fri 31 July 2026 | 2.39 (-14.64%) | 2.81 | 2.38 - 3.23 | 0.6183 times | Tue 30 June 2026 | 2.80 (8.53%) | 2.63 | 2.41 - 3.15 | 1.7688 times | Fri 29 May 2026 | 2.58 (-10.42%) | 2.87 | 2.54 - 3.40 | 0.7453 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 0.8042 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 1.4964 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.5542 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.5503 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.6271 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are -1.23 and 3.33
| Yearly Target 1 | -2 |
| Yearly Target 2 | -0.45 |
| Yearly Target 3 | 2.55 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 7.1 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.10 (-71.2%) | 3.84 | 1.00 - 5.55 | 1.3606 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.0373 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.3081 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.2727 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.2023 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.7204 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.0988 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.07
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.1 |
| 12 day EMA | 1.16 | 1.17 | 1.18 |
| 20 day EMA | 1.28 | 1.3 | 1.32 |
| 35 day EMA | 1.5 | 1.52 | 1.54 |
| 50 day EMA | 1.74 | 1.77 | 1.8 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.08 | 1.08 |
| 12 day SMA | 1.09 | 1.09 | 1.11 |
| 20 day SMA | 1.27 | 1.3 | 1.33 |
| 35 day SMA | 1.58 | 1.61 | 1.64 |
| 50 day SMA | 1.78 | 1.8 | 1.83 |
| 100 day SMA | 2.18 | 2.2 | 2.21 |
| 150 day SMA | 2.35 | 2.36 | 2.37 |
| 200 day SMA | 2.87 | 2.88 | 2.9 |


