AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.68 and 2.82
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.7966666666667 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.94 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.75 (-5.5%) | 2.85 | 2.75 - 2.89 | 0.438 times | Thu 14 May 2026 | 2.91 (-1.36%) | 2.95 | 2.88 - 2.97 | 0.7538 times | Wed 13 May 2026 | 2.95 (0.68%) | 2.92 | 2.88 - 3.00 | 0.8012 times | Tue 12 May 2026 | 2.93 (0%) | 2.87 | 2.85 - 2.98 | 0.9464 times | Mon 11 May 2026 | 2.93 (-3.3%) | 3.10 | 2.85 - 3.20 | 1.123 times | Fri 08 May 2026 | 3.03 (1.68%) | 3.00 | 2.84 - 3.11 | 1.4435 times | Thu 07 May 2026 | 2.98 (2.41%) | 2.92 | 2.89 - 3.40 | 1.8517 times | Wed 06 May 2026 | 2.91 (-1.36%) | 2.97 | 2.82 - 2.98 | 0.9212 times | Tue 05 May 2026 | 2.95 (10.49%) | 2.69 | 2.68 - 2.96 | 0.9313 times | Mon 04 May 2026 | 2.67 (-7.93%) | 2.89 | 2.65 - 2.96 | 0.7899 times | Fri 01 May 2026 | 2.90 (0.69%) | 2.87 | 2.82 - 2.91 | 0.3713 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.53 and 2.98
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.75 (-9.24%) | 3.10 | 2.75 - 3.20 | 0.573 times | Fri 08 May 2026 | 3.03 (4.48%) | 2.89 | 2.65 - 3.40 | 0.8374 times | Fri 01 May 2026 | 2.90 (-2.03%) | 2.94 | 2.77 - 3.01 | 0.4271 times | Fri 24 April 2026 | 2.96 (12.12%) | 2.62 | 2.58 - 3.01 | 0.6879 times | Fri 17 April 2026 | 2.64 (13.3%) | 2.30 | 2.30 - 2.80 | 1.0913 times | Fri 10 April 2026 | 2.33 (-3.32%) | 2.42 | 2.32 - 2.61 | 0.7377 times | Thu 02 April 2026 | 2.41 (16.99%) | 2.14 | 2.05 - 2.66 | 1.3519 times | Fri 27 March 2026 | 2.06 (-11.97%) | 2.43 | 2.05 - 2.74 | 1.7546 times | Fri 20 March 2026 | 2.34 (-42.36%) | 4.08 | 2.23 - 4.18 | 1.6174 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 0.9217 times | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 0.667 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.33 and 3.08
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.75 (-4.51%) | 2.87 | 2.65 - 3.40 | 0.5516 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 1.2134 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.2577 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.8361 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.8303 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.9462 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7606 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.7089 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.8656 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.0297 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.265 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.65 and 4.15
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 3.45 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.75 (-28.01%) | 3.84 | 2.05 - 5.55 | 0.5837 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.1802 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.4882 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.448 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.3679 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.8196 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.1124 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Vanguard AVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.84
Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.93 | 2.94 |
| 12 day EMA | 2.89 | 2.91 | 2.91 |
| 20 day EMA | 2.88 | 2.89 | 2.89 |
| 35 day EMA | 2.99 | 3 | 3.01 |
| 50 day EMA | 3.06 | 3.07 | 3.08 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.95 | 2.96 |
| 12 day SMA | 2.9 | 2.91 | 2.9 |
| 20 day SMA | 2.89 | 2.88 | 2.86 |
| 35 day SMA | 2.7 | 2.69 | 2.67 |
| 50 day SMA | 2.93 | 2.97 | 3.01 |
| 100 day SMA | 3.75 | 3.77 | 3.78 |
| 150 day SMA | 4.09 | 4.11 | 4.12 |
| 200 day SMA | 4.35 | 4.36 | 4.36 |


