AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 214.88 and 218.6

Intraday Target 1214.15
Intraday Target 2215.61
Intraday Target 3217.87
Intraday Target 4219.33
Intraday Target 5221.59

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Thu 02 January 2025 217.07 (-1.32%) 219.61 216.41 - 220.13 0.6285 times
Tue 31 December 2024 219.97 (0.08%) 220.16 217.83 - 220.79 0.8696 times
Mon 30 December 2024 219.79 (-0.63%) 220.21 217.28 - 220.31 0.4922 times
Fri 27 December 2024 221.18 (-0.95%) 221.19 220.36 - 223.74 0.5672 times
Thu 26 December 2024 223.31 (0.01%) 223.28 222.29 - 223.60 0.9131 times
Tue 24 December 2024 223.28 (0.73%) 221.65 221.24 - 223.54 0.3996 times
Mon 23 December 2024 221.67 (-0.23%) 220.59 220.03 - 222.38 0.9422 times
Fri 20 December 2024 222.17 (2.31%) 217.02 216.83 - 224.12 2.6255 times
Thu 19 December 2024 217.16 (-1.21%) 220.94 216.57 - 222.68 1.1692 times
Wed 18 December 2024 219.83 (-3.13%) 226.28 219.66 - 228.58 1.393 times
Tue 17 December 2024 226.94 (-0.25%) 228.30 225.52 - 229.38 1.1395 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 214.55 and 218.93

Weekly Target 1213.71
Weekly Target 2215.39
Weekly Target 3218.09
Weekly Target 4219.77
Weekly Target 5222.47

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Thu 02 January 2025 217.07 (-1.86%) 220.21 216.41 - 220.79 0.5905 times
Fri 27 December 2024 221.18 (-0.45%) 220.59 220.03 - 223.74 0.8373 times
Fri 20 December 2024 222.17 (-1.88%) 226.89 216.57 - 230.23 2.093 times
Fri 13 December 2024 226.42 (-0.33%) 226.39 223.60 - 231.21 1.2694 times
Thu 05 December 2024 227.18 (-3.49%) 230.88 226.11 - 231.17 0.0167 times
Tue 26 November 2024 235.39 (0%) 233.45 233.04 - 236.49 0.3389 times
Tue 26 November 2024 235.39 (1.49%) 233.49 231.68 - 236.49 0.7928 times
Fri 22 November 2024 231.94 (1.1%) 228.57 226.28 - 233.52 1.0456 times
Fri 15 November 2024 229.41 (-1.86%) 233.75 225.87 - 235.08 1.3035 times
Fri 08 November 2024 233.75 (8.08%) 217.01 216.28 - 235.44 1.7123 times
Fri 01 November 2024 216.28 (-4.45%) 227.71 216.19 - 229.54 2.0932 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 214.88 and 218.6

Monthly Target 1214.15
Monthly Target 2215.61
Monthly Target 3217.87
Monthly Target 4219.33
Monthly Target 5221.59

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Thu 02 January 2025 217.07 (-1.32%) 219.61 216.41 - 220.13 0.0312 times
Tue 31 December 2024 219.97 (-6.55%) 230.88 216.57 - 231.21 0.7722 times
Tue 26 November 2024 235.39 (6.22%) 220.91 216.19 - 236.49 0.9372 times
Thu 31 October 2024 221.61 (-1.62%) 225.23 216.09 - 231.38 1.1616 times
Mon 30 September 2024 225.25 (-0.21%) 224.68 220.50 - 236.26 1.5769 times
Fri 30 August 2024 225.73 (10.16%) 209.35 203.61 - 226.18 1.2346 times
Wed 31 July 2024 204.92 (-0.95%) 206.41 200.21 - 211.20 1.0099 times
Fri 28 June 2024 206.89 (7.37%) 194.14 193.02 - 208.45 0.9933 times
Fri 31 May 2024 192.68 (1.64%) 188.66 186.18 - 200.71 0.972 times
Tue 30 April 2024 189.57 (2.16%) 185.33 177.40 - 196.07 1.311 times
Thu 28 March 2024 185.56 (4.82%) 176.04 174.46 - 187.32 1.1122 times

 monthly chart AvalonbayCommunities

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalonbay Communities AVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalonbay Communities AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.61

Munafa value: 25 as on Thu 02 January 2025

Munafa value: 25 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 4 points

Upper Bollinger band is at 232 and lower is at 217, while middle bands are at 221 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.

AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonbayCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.67 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 220.26
12 day DMA 221.66
20 day DMA 223.89
35 day DMA 227.01
50 day DMA 226.49
100 day DMA 224.83
150 day DMA 217.77
200 day DMA 210.58

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA219.64220.92221.4
12 day EMA221.66222.5222.96
20 day EMA223.26223.91224.33
35 day EMA224.27224.69224.97
50 day EMA225.44225.78226.02

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA220.26221.51221.85
12 day SMA221.66222.44223.1
20 day SMA223.89224.81225.58
35 day SMA227.01227.24227.42
50 day SMA226.49226.66226.74
100 day SMA224.83224.74224.62
150 day SMA217.77217.59217.38
200 day SMA210.58210.4210.22

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top