Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 171.84 and 176.85
| Intraday Target 1 | 167.81 |
| Intraday Target 2 | 170.85 |
| Intraday Target 3 | 172.82 |
| Intraday Target 4 | 175.86 |
| Intraday Target 5 | 177.83 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 173.89 (2.51%) | 170.23 | 169.78 - 174.79 | 1.2049 times | Thu 16 April 2026 | 169.63 (-0.97%) | 171.37 | 168.93 - 172.33 | 0.9329 times | Wed 15 April 2026 | 171.29 (0.17%) | 171.00 | 169.50 - 171.33 | 0.7565 times | Tue 14 April 2026 | 171.00 (0.86%) | 169.25 | 169.25 - 171.25 | 0.8924 times | Mon 13 April 2026 | 169.55 (-0.14%) | 169.12 | 167.69 - 169.85 | 1.236 times | Fri 10 April 2026 | 169.78 (0.75%) | 169.04 | 168.53 - 170.82 | 0.865 times | Thu 09 April 2026 | 168.51 (0.01%) | 167.73 | 167.42 - 169.77 | 1.1035 times | Wed 08 April 2026 | 168.50 (0.46%) | 170.16 | 167.88 - 170.91 | 1.1248 times | Tue 07 April 2026 | 167.73 (0.76%) | 166.53 | 166.17 - 168.60 | 1.0722 times | Mon 06 April 2026 | 166.47 (0.27%) | 165.52 | 165.14 - 167.27 | 0.812 times | Thu 02 April 2026 | 166.02 (0.68%) | 164.64 | 163.91 - 167.37 | 1.3358 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 170.79 and 177.89
| Weekly Target 1 | 165.02 |
| Weekly Target 2 | 169.46 |
| Weekly Target 3 | 172.12333333333 |
| Weekly Target 4 | 176.56 |
| Weekly Target 5 | 179.22 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 1.0295 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 1.0202 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.3425 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 1.0688 times | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.7399 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.2548 times | Fri 06 March 2026 | 177.89 (0.37%) | 176.99 | 174.37 - 179.79 | 1.0829 times | Fri 27 February 2026 | 177.23 (-0.1%) | 178.50 | 174.71 - 180.18 | 1.4585 times | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.7609 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.2419 times | Fri 13 February 2026 | 176.19 (1.36%) | 172.64 | 171.76 - 181.18 | 1.5623 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 168.34 and 180.34
| Monthly Target 1 | 158.49 |
| Monthly Target 2 | 166.19 |
| Monthly Target 3 | 170.49 |
| Monthly Target 4 | 178.19 |
| Monthly Target 5 | 182.49 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 173.89 (6.45%) | 162.90 | 162.79 - 174.79 | 0.5658 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0342 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.247 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2791 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0566 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9534 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9973 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9432 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1016 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8217 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 0.9838 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 153.66 and 180.33
| Yearly Target 1 | 146.92 |
| Yearly Target 2 | 160.4 |
| Yearly Target 3 | 173.58666666667 |
| Yearly Target 4 | 187.07 |
| Yearly Target 5 | 200.26 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 173.89 (-4.09%) | 180.98 | 160.10 - 186.77 | 0.4964 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.3128 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.1274 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.2601 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.2493 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.1483 times | Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.4057 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.23
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 163 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.68 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 171.07 |
| 12 day DMA | 168.94 |
| 20 day DMA | 166.41 |
| 35 day DMA | 169.85 |
| 50 day DMA | 171.79 |
| 100 day DMA | 175.6 |
| 150 day DMA | 178.8 |
| 200 day DMA | 182.9 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.23 | 169.9 | 170.04 |
| 12 day EMA | 169.46 | 168.66 | 168.48 |
| 20 day EMA | 169.02 | 168.51 | 168.39 |
| 35 day EMA | 170.07 | 169.84 | 169.85 |
| 50 day EMA | 172.06 | 171.99 | 172.09 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.07 | 170.25 | 170.03 |
| 12 day SMA | 168.94 | 168.06 | 167.39 |
| 20 day SMA | 166.41 | 165.98 | 166.03 |
| 35 day SMA | 169.85 | 169.97 | 170.2 |
| 50 day SMA | 171.79 | 171.87 | 171.96 |
| 100 day SMA | 175.6 | 175.63 | 175.71 |
| 150 day SMA | 178.8 | 178.95 | 179.1 |
| 200 day SMA | 182.9 | 183.05 | 183.21 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
