ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 175.6 and 178.31

Intraday Target 1173.54
Intraday Target 2174.94
Intraday Target 3176.25
Intraday Target 4177.65
Intraday Target 5178.96

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Wed 10 December 2025 176.34 (0.55%) 175.42 174.85 - 177.56 1.2648 times
Tue 09 December 2025 175.38 (-1.26%) 178.43 175.04 - 180.32 1.0151 times
Mon 08 December 2025 177.61 (-0.23%) 177.32 174.20 - 178.02 1.2519 times
Fri 05 December 2025 178.02 (-0.78%) 178.67 177.54 - 180.33 1.4946 times
Thu 04 December 2025 179.42 (-1.16%) 179.25 178.85 - 181.75 1.0909 times
Wed 03 December 2025 181.52 (0.22%) 181.41 180.10 - 182.40 0.8064 times
Tue 02 December 2025 181.12 (0.82%) 180.15 178.20 - 181.65 1.011 times
Mon 01 December 2025 179.65 (-1.26%) 180.61 179.20 - 182.13 1.0171 times
Fri 28 November 2025 181.94 (0.04%) 182.00 181.05 - 182.59 0.4611 times
Wed 26 November 2025 181.87 (0.13%) 181.00 180.07 - 182.86 0.5871 times
Tue 25 November 2025 181.64 (0.68%) 182.80 181.57 - 183.60 0.7956 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 172.21 and 178.33

Weekly Target 1170.83
Weekly Target 2173.59
Weekly Target 3176.95333333333
Weekly Target 4179.71
Weekly Target 5183.07

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Wed 10 December 2025 176.34 (-0.94%) 177.32 174.20 - 180.32 0.8791 times
Fri 05 December 2025 178.02 (-2.15%) 180.61 177.54 - 182.40 1.3491 times
Fri 28 November 2025 181.94 (0.7%) 180.19 178.68 - 183.60 0.9051 times
Fri 21 November 2025 180.68 (1.68%) 178.76 176.01 - 181.57 1.2785 times
Fri 14 November 2025 177.70 (0.18%) 177.65 174.72 - 179.15 1.1901 times
Fri 07 November 2025 177.38 (1.99%) 175.31 172.95 - 178.99 0.9905 times
Fri 31 October 2025 173.92 (0%) 174.35 173.32 - 176.70 0.3057 times
Fri 31 October 2025 173.92 (-8.19%) 188.88 166.73 - 189.53 1.3785 times
Fri 24 October 2025 189.43 (1.29%) 188.01 186.30 - 190.82 0.8249 times
Fri 17 October 2025 187.02 (1.35%) 184.28 183.11 - 187.27 0.8985 times
Fri 10 October 2025 184.53 (-3.23%) 191.00 183.66 - 191.02 0.762 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 171.17 and 179.37

Monthly Target 1169.45
Monthly Target 2172.89
Monthly Target 3177.64666666667
Monthly Target 4181.09
Monthly Target 5185.85

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Wed 10 December 2025 176.34 (-3.08%) 180.61 174.20 - 182.40 0.5408 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 1.0593 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 1.1081 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 1.048 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.224 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.9129 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 1.093 times
Fri 30 May 2025 206.77 (-1.53%) 209.00 196.82 - 213.34 1.0564 times
Wed 30 April 2025 209.98 (-2.16%) 215.57 180.40 - 216.47 1.1403 times
Mon 31 March 2025 214.62 (-5.11%) 226.08 206.81 - 230.21 0.8171 times
Fri 28 February 2025 226.18 (2.11%) 219.54 214.94 - 227.50 0.7361 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 139.8 and 203.28

Yearly Target 1127.61
Yearly Target 2151.98
Yearly Target 3191.09333333333
Yearly Target 4215.46
Yearly Target 5254.57

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Wed 10 December 2025 176.34 (-19.83%) 219.61 166.73 - 230.21 1.1601 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 1.0512 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.1749 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.1649 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 1.0706 times
Thu 31 December 2020 160.43 (0%) 161.49 131.38 - 184.49 0.3783 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 183 and lower is at 175, while middle bands are at 177 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.

AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvalonbayCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.81 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 177.35
12 day DMA 179.58
20 day DMA 178.86
35 day DMA 179.38
50 day DMA 181.64
100 day DMA 187.32
150 day DMA 192.95
200 day DMA 196.87

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA177.3177.78178.98
12 day EMA178.44178.82179.45
20 day EMA179179.28179.69
35 day EMA180.76181.02181.35
50 day EMA182.14182.38182.67

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA177.35178.39179.54
12 day SMA179.58179.94180.08
20 day SMA178.86178.99179.06
35 day SMA179.38179.69180.02
50 day SMA181.64181.98182.34
100 day SMA187.32187.57187.84
150 day SMA192.95193.16193.39
200 day SMA196.87197.11197.33

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top