AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 175.73 and 179.69
| Intraday Target 1 | 172.44 |
| Intraday Target 2 | 175.05 |
| Intraday Target 3 | 176.39666666667 |
| Intraday Target 4 | 179.01 |
| Intraday Target 5 | 180.36 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.67 (1.64%) | 174.78 | 173.78 - 177.74 | 0.9781 times | Thu 29 January 2026 | 174.80 (1.06%) | 174.59 | 172.79 - 175.65 | 1.435 times | Wed 28 January 2026 | 172.97 (-1.74%) | 176.16 | 172.07 - 176.72 | 0.8205 times | Tue 27 January 2026 | 176.03 (-0.98%) | 177.66 | 175.95 - 179.02 | 0.8521 times | Mon 26 January 2026 | 177.77 (-0.56%) | 179.55 | 177.06 - 180.00 | 0.7636 times | Fri 23 January 2026 | 178.77 (1.71%) | 175.37 | 175.08 - 178.83 | 0.874 times | Thu 22 January 2026 | 175.76 (-1.79%) | 179.09 | 174.47 - 179.41 | 1.5666 times | Wed 21 January 2026 | 178.96 (0.39%) | 178.85 | 177.18 - 179.58 | 0.6791 times | Tue 20 January 2026 | 178.26 (-2.28%) | 179.09 | 176.63 - 180.60 | 0.8334 times | Fri 16 January 2026 | 182.42 (0.9%) | 180.15 | 178.16 - 183.00 | 1.1974 times | Thu 15 January 2026 | 180.80 (0.36%) | 180.25 | 179.82 - 181.94 | 0.6551 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 170.91 and 178.84
| Weekly Target 1 | 168.65 |
| Weekly Target 2 | 173.16 |
| Weekly Target 3 | 176.58 |
| Weekly Target 4 | 181.09 |
| Weekly Target 5 | 184.51 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.67 (-0.62%) | 179.55 | 172.07 - 180.00 | 1.4935 times | Fri 23 January 2026 | 178.77 (-2%) | 179.09 | 174.47 - 180.60 | 1.2175 times | Fri 16 January 2026 | 182.42 (1.7%) | 179.15 | 175.00 - 183.00 | 1.2697 times | Fri 09 January 2026 | 179.37 (-0.62%) | 179.33 | 178.01 - 186.77 | 1.2756 times | Fri 02 January 2026 | 180.48 (-1.86%) | 183.75 | 178.59 - 184.12 | 0.5156 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.1319 times | Fri 26 December 2025 | 183.21 (2.28%) | 179.13 | 178.37 - 183.59 | 0.3859 times | Fri 19 December 2025 | 179.13 (1.26%) | 177.41 | 175.95 - 182.94 | 1.0504 times | Fri 12 December 2025 | 176.90 (-0.63%) | 177.32 | 174.20 - 180.32 | 1.3981 times | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 1.2618 times | Fri 28 November 2025 | 181.94 (0.7%) | 180.19 | 178.68 - 183.60 | 0.8466 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 167.52 and 182.22
| Monthly Target 1 | 164.14 |
| Monthly Target 2 | 170.9 |
| Monthly Target 3 | 178.83666666667 |
| Monthly Target 4 | 185.6 |
| Monthly Target 5 | 193.54 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2648 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0447 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9427 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9861 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9326 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0892 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8124 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 0.9727 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 0.9401 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.0147 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.7272 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 167.52 and 182.22
| Yearly Target 1 | 164.14 |
| Yearly Target 2 | 170.9 |
| Yearly Target 3 | 178.83666666667 |
| Yearly Target 4 | 185.6 |
| Yearly Target 5 | 193.54 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 0.1618 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.3803 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.1854 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.3249 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.3136 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.2073 times | Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.4266 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.24 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 175.85 |
| 12 day DMA | 177.86 |
| 20 day DMA | 178.95 |
| 35 day DMA | 179.55 |
| 50 day DMA | 179.5 |
| 100 day DMA | 182.88 |
| 150 day DMA | 187.16 |
| 200 day DMA | 191.7 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.29 | 175.6 | 176 |
| 12 day EMA | 177.39 | 177.34 | 177.8 |
| 20 day EMA | 178.24 | 178.3 | 178.67 |
| 35 day EMA | 178.71 | 178.77 | 179 |
| 50 day EMA | 179 | 179.05 | 179.22 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.85 | 176.07 | 176.26 |
| 12 day SMA | 177.86 | 177.96 | 178.26 |
| 20 day SMA | 178.95 | 179.13 | 179.59 |
| 35 day SMA | 179.55 | 179.48 | 179.56 |
| 50 day SMA | 179.5 | 179.49 | 179.55 |
| 100 day SMA | 182.88 | 183.04 | 183.25 |
| 150 day SMA | 187.16 | 187.34 | 187.51 |
| 200 day SMA | 191.7 | 191.81 | 191.94 |


