Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 181.51 and 186.45
| Intraday Target 1 | 177.47 |
| Intraday Target 2 | 180.6 |
| Intraday Target 3 | 182.40666666667 |
| Intraday Target 4 | 185.54 |
| Intraday Target 5 | 187.35 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 183.74 (1.92%) | 179.40 | 179.27 - 184.21 | 1.0403 times | Mon 05 January 2026 | 180.28 (-0.11%) | 179.33 | 178.99 - 180.99 | 2.4777 times | Fri 02 January 2026 | 180.48 (-0.46%) | 180.98 | 178.59 - 181.72 | 1.3803 times | Wed 31 December 2025 | 181.31 (-1.41%) | 183.37 | 181.00 - 183.37 | 1.0268 times | Mon 29 December 2025 | 183.90 (0%) | 183.75 | 182.82 - 184.12 | 0.8273 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.8273 times | Fri 26 December 2025 | 183.21 (0.08%) | 182.96 | 181.95 - 183.59 | 0.4982 times | Wed 24 December 2025 | 183.07 (0.79%) | 181.75 | 181.73 - 183.53 | 0.3406 times | Tue 23 December 2025 | 181.64 (-0.47%) | 182.95 | 179.81 - 182.95 | 1.0173 times | Mon 22 December 2025 | 182.49 (1.88%) | 179.13 | 178.37 - 183.15 | 0.5642 times | Fri 19 December 2025 | 179.13 (-1.16%) | 180.73 | 178.91 - 181.18 | 0.7186 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 181.37 and 186.59
| Weekly Target 1 | 177.09 |
| Weekly Target 2 | 180.42 |
| Weekly Target 3 | 182.31333333333 |
| Weekly Target 4 | 185.64 |
| Weekly Target 5 | 187.53 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 183.74 (1.81%) | 179.33 | 178.99 - 184.21 | 0.663 times | Fri 02 January 2026 | 180.48 (-1.86%) | 183.75 | 178.59 - 184.12 | 0.6095 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.1559 times | Fri 26 December 2025 | 183.21 (2.28%) | 179.13 | 178.37 - 183.59 | 0.4561 times | Fri 19 December 2025 | 179.13 (1.26%) | 177.41 | 175.95 - 182.94 | 1.2416 times | Fri 12 December 2025 | 176.90 (-0.63%) | 177.32 | 174.20 - 180.32 | 1.6527 times | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 1.4915 times | Fri 28 November 2025 | 181.94 (0.7%) | 180.19 | 178.68 - 183.60 | 1.0007 times | Fri 21 November 2025 | 180.68 (1.68%) | 178.76 | 176.01 - 181.57 | 1.4135 times | Fri 14 November 2025 | 177.70 (0.18%) | 177.65 | 174.72 - 179.15 | 1.3157 times | Fri 07 November 2025 | 177.38 (1.99%) | 175.31 | 172.95 - 178.99 | 1.095 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 181.17 and 186.79
| Monthly Target 1 | 176.56 |
| Monthly Target 2 | 180.15 |
| Monthly Target 3 | 182.18 |
| Monthly Target 4 | 185.77 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 183.74 (1.34%) | 180.98 | 178.59 - 184.21 | 0.2023 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.1718 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 1.0574 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.106 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 1.046 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.2217 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.9112 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.091 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.0544 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.1382 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.8156 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 181.17 and 186.79
| Yearly Target 1 | 176.56 |
| Yearly Target 2 | 180.15 |
| Yearly Target 3 | 182.18 |
| Yearly Target 4 | 185.77 |
| Yearly Target 5 | 187.8 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 183.74 (1.34%) | 180.98 | 178.59 - 184.21 | 0.0235 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.4082 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.2094 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.3517 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.3402 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.2318 times | Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.4352 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.3
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 175, while middle bands are at 178 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.88 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 181.94 |
| 12 day DMA | 182.03 |
| 20 day DMA | 180.13 |
| 35 day DMA | 179.87 |
| 50 day DMA | 179.47 |
| 100 day DMA | 185.25 |
| 150 day DMA | 190.24 |
| 200 day DMA | 193.81 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.12 | 181.31 | 181.83 |
| 12 day EMA | 181.61 | 181.22 | 181.39 |
| 20 day EMA | 181.08 | 180.8 | 180.85 |
| 35 day EMA | 180.66 | 180.48 | 180.49 |
| 50 day EMA | 180.4 | 180.26 | 180.26 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.94 | 181.97 | 182.56 |
| 12 day SMA | 182.03 | 181.83 | 181.55 |
| 20 day SMA | 180.13 | 179.85 | 179.8 |
| 35 day SMA | 179.87 | 179.68 | 179.62 |
| 50 day SMA | 179.47 | 179.57 | 179.75 |
| 100 day SMA | 185.25 | 185.31 | 185.42 |
| 150 day SMA | 190.24 | 190.4 | 190.57 |
| 200 day SMA | 193.81 | 193.95 | 194.11 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
