ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 175.73 and 179.69

Intraday Target 1172.44
Intraday Target 2175.05
Intraday Target 3176.39666666667
Intraday Target 4179.01
Intraday Target 5180.36

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Fri 30 January 2026 177.67 (1.64%) 174.78 173.78 - 177.74 0.9781 times
Thu 29 January 2026 174.80 (1.06%) 174.59 172.79 - 175.65 1.435 times
Wed 28 January 2026 172.97 (-1.74%) 176.16 172.07 - 176.72 0.8205 times
Tue 27 January 2026 176.03 (-0.98%) 177.66 175.95 - 179.02 0.8521 times
Mon 26 January 2026 177.77 (-0.56%) 179.55 177.06 - 180.00 0.7636 times
Fri 23 January 2026 178.77 (1.71%) 175.37 175.08 - 178.83 0.874 times
Thu 22 January 2026 175.76 (-1.79%) 179.09 174.47 - 179.41 1.5666 times
Wed 21 January 2026 178.96 (0.39%) 178.85 177.18 - 179.58 0.6791 times
Tue 20 January 2026 178.26 (-2.28%) 179.09 176.63 - 180.60 0.8334 times
Fri 16 January 2026 182.42 (0.9%) 180.15 178.16 - 183.00 1.1974 times
Thu 15 January 2026 180.80 (0.36%) 180.25 179.82 - 181.94 0.6551 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 170.91 and 178.84

Weekly Target 1168.65
Weekly Target 2173.16
Weekly Target 3176.58
Weekly Target 4181.09
Weekly Target 5184.51

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Fri 30 January 2026 177.67 (-0.62%) 179.55 172.07 - 180.00 1.4935 times
Fri 23 January 2026 178.77 (-2%) 179.09 174.47 - 180.60 1.2175 times
Fri 16 January 2026 182.42 (1.7%) 179.15 175.00 - 183.00 1.2697 times
Fri 09 January 2026 179.37 (-0.62%) 179.33 178.01 - 186.77 1.2756 times
Fri 02 January 2026 180.48 (-1.86%) 183.75 178.59 - 184.12 0.5156 times
Mon 29 December 2025 183.90 (0.38%) 183.75 182.82 - 184.12 0.1319 times
Fri 26 December 2025 183.21 (2.28%) 179.13 178.37 - 183.59 0.3859 times
Fri 19 December 2025 179.13 (1.26%) 177.41 175.95 - 182.94 1.0504 times
Fri 12 December 2025 176.90 (-0.63%) 177.32 174.20 - 180.32 1.3981 times
Fri 05 December 2025 178.02 (-2.15%) 180.61 177.54 - 182.40 1.2618 times
Fri 28 November 2025 181.94 (0.7%) 180.19 178.68 - 183.60 0.8466 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 167.52 and 182.22

Monthly Target 1164.14
Monthly Target 2170.9
Monthly Target 3178.83666666667
Monthly Target 4185.6
Monthly Target 5193.54

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.2648 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 1.0447 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9427 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 0.9861 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.9326 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.0892 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.8124 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 0.9727 times
Fri 30 May 2025 206.77 (-1.53%) 209.00 196.82 - 213.34 0.9401 times
Wed 30 April 2025 209.98 (-2.16%) 215.57 180.40 - 216.47 1.0147 times
Mon 31 March 2025 214.62 (-5.11%) 226.08 206.81 - 230.21 0.7272 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 167.52 and 182.22

Yearly Target 1164.14
Yearly Target 2170.9
Yearly Target 3178.83666666667
Yearly Target 4185.6
Yearly Target 5193.54

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 0.1618 times
Wed 31 December 2025 181.31 (-17.58%) 219.61 166.73 - 230.21 1.3803 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 1.1854 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.3249 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.3136 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 1.2073 times
Thu 31 December 2020 160.43 (0%) 161.49 131.38 - 184.49 0.4266 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvalonbayCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.24 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 175.85
12 day DMA 177.86
20 day DMA 178.95
35 day DMA 179.55
50 day DMA 179.5
100 day DMA 182.88
150 day DMA 187.16
200 day DMA 191.7

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA176.29175.6176
12 day EMA177.39177.34177.8
20 day EMA178.24178.3178.67
35 day EMA178.71178.77179
50 day EMA179179.05179.22

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA175.85176.07176.26
12 day SMA177.86177.96178.26
20 day SMA178.95179.13179.59
35 day SMA179.55179.48179.56
50 day SMA179.5179.49179.55
100 day SMA182.88183.04183.25
150 day SMA187.16187.34187.51
200 day SMA191.7191.81191.94

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top