AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 214.88 and 218.6
Intraday Target 1 | 214.15 |
Intraday Target 2 | 215.61 |
Intraday Target 3 | 217.87 |
Intraday Target 4 | 219.33 |
Intraday Target 5 | 221.59 |
Daily price and volume Avalonbay Communities
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 217.07 (-1.32%) | 219.61 | 216.41 - 220.13 | 0.6285 times | Tue 31 December 2024 | 219.97 (0.08%) | 220.16 | 217.83 - 220.79 | 0.8696 times | Mon 30 December 2024 | 219.79 (-0.63%) | 220.21 | 217.28 - 220.31 | 0.4922 times | Fri 27 December 2024 | 221.18 (-0.95%) | 221.19 | 220.36 - 223.74 | 0.5672 times | Thu 26 December 2024 | 223.31 (0.01%) | 223.28 | 222.29 - 223.60 | 0.9131 times | Tue 24 December 2024 | 223.28 (0.73%) | 221.65 | 221.24 - 223.54 | 0.3996 times | Mon 23 December 2024 | 221.67 (-0.23%) | 220.59 | 220.03 - 222.38 | 0.9422 times | Fri 20 December 2024 | 222.17 (2.31%) | 217.02 | 216.83 - 224.12 | 2.6255 times | Thu 19 December 2024 | 217.16 (-1.21%) | 220.94 | 216.57 - 222.68 | 1.1692 times | Wed 18 December 2024 | 219.83 (-3.13%) | 226.28 | 219.66 - 228.58 | 1.393 times | Tue 17 December 2024 | 226.94 (-0.25%) | 228.30 | 225.52 - 229.38 | 1.1395 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 214.55 and 218.93
Weekly Target 1 | 213.71 |
Weekly Target 2 | 215.39 |
Weekly Target 3 | 218.09 |
Weekly Target 4 | 219.77 |
Weekly Target 5 | 222.47 |
Weekly price and volumes for Avalonbay Communities
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 217.07 (-1.86%) | 220.21 | 216.41 - 220.79 | 0.5905 times | Fri 27 December 2024 | 221.18 (-0.45%) | 220.59 | 220.03 - 223.74 | 0.8373 times | Fri 20 December 2024 | 222.17 (-1.88%) | 226.89 | 216.57 - 230.23 | 2.093 times | Fri 13 December 2024 | 226.42 (-0.33%) | 226.39 | 223.60 - 231.21 | 1.2694 times | Thu 05 December 2024 | 227.18 (-3.49%) | 230.88 | 226.11 - 231.17 | 0.0167 times | Tue 26 November 2024 | 235.39 (0%) | 233.45 | 233.04 - 236.49 | 0.3389 times | Tue 26 November 2024 | 235.39 (1.49%) | 233.49 | 231.68 - 236.49 | 0.7928 times | Fri 22 November 2024 | 231.94 (1.1%) | 228.57 | 226.28 - 233.52 | 1.0456 times | Fri 15 November 2024 | 229.41 (-1.86%) | 233.75 | 225.87 - 235.08 | 1.3035 times | Fri 08 November 2024 | 233.75 (8.08%) | 217.01 | 216.28 - 235.44 | 1.7123 times | Fri 01 November 2024 | 216.28 (-4.45%) | 227.71 | 216.19 - 229.54 | 2.0932 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 214.88 and 218.6
Monthly Target 1 | 214.15 |
Monthly Target 2 | 215.61 |
Monthly Target 3 | 217.87 |
Monthly Target 4 | 219.33 |
Monthly Target 5 | 221.59 |
Monthly price and volumes Avalonbay Communities
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 217.07 (-1.32%) | 219.61 | 216.41 - 220.13 | 0.0312 times | Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.7722 times | Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.9372 times | Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.1616 times | Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.5769 times | Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.2346 times | Wed 31 July 2024 | 204.92 (-0.95%) | 206.41 | 200.21 - 211.20 | 1.0099 times | Fri 28 June 2024 | 206.89 (7.37%) | 194.14 | 193.02 - 208.45 | 0.9933 times | Fri 31 May 2024 | 192.68 (1.64%) | 188.66 | 186.18 - 200.71 | 0.972 times | Tue 30 April 2024 | 189.57 (2.16%) | 185.33 | 177.40 - 196.07 | 1.311 times | Thu 28 March 2024 | 185.56 (4.82%) | 176.04 | 174.46 - 187.32 | 1.1122 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.61
Munafa value: 25 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 217, while middle bands are at 221 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.
AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.67 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
DMA period | DMA value |
5 day DMA | 220.26 |
12 day DMA | 221.66 |
20 day DMA | 223.89 |
35 day DMA | 227.01 |
50 day DMA | 226.49 |
100 day DMA | 224.83 |
150 day DMA | 217.77 |
200 day DMA | 210.58 |
EMA (exponential moving average) of Avalonbay Communities AVB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.64 | 220.92 | 221.4 |
12 day EMA | 221.66 | 222.5 | 222.96 |
20 day EMA | 223.26 | 223.91 | 224.33 |
35 day EMA | 224.27 | 224.69 | 224.97 |
50 day EMA | 225.44 | 225.78 | 226.02 |
SMA (simple moving average) of Avalonbay Communities AVB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.26 | 221.51 | 221.85 |
12 day SMA | 221.66 | 222.44 | 223.1 |
20 day SMA | 223.89 | 224.81 | 225.58 |
35 day SMA | 227.01 | 227.24 | 227.42 |
50 day SMA | 226.49 | 226.66 | 226.74 |
100 day SMA | 224.83 | 224.74 | 224.62 |
150 day SMA | 217.77 | 217.59 | 217.38 |
200 day SMA | 210.58 | 210.4 | 210.22 |