Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 182.73 and 185.2
| Intraday Target 1 | 180.93 |
| Intraday Target 2 | 182.06 |
| Intraday Target 3 | 183.4 |
| Intraday Target 4 | 184.53 |
| Intraday Target 5 | 185.87 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 183.19 (-0.1%) | 182.88 | 182.27 - 184.74 | 0.6244 times | Tue 02 June 2026 | 183.38 (0.28%) | 182.62 | 181.48 - 183.57 | 0.7381 times | Mon 01 June 2026 | 182.87 (0.2%) | 183.52 | 182.58 - 185.96 | 1.0515 times | Fri 29 May 2026 | 182.51 (-1.26%) | 183.60 | 181.25 - 183.81 | 1.4571 times | Thu 28 May 2026 | 184.83 (-0.75%) | 185.25 | 184.75 - 186.40 | 0.6585 times | Wed 27 May 2026 | 186.23 (0.62%) | 186.14 | 185.66 - 188.09 | 0.7223 times | Tue 26 May 2026 | 185.09 (-0.3%) | 185.63 | 185.08 - 187.20 | 0.8462 times | Fri 22 May 2026 | 185.65 (0.84%) | 185.12 | 183.58 - 186.62 | 1.0805 times | Thu 21 May 2026 | 184.11 (-1.38%) | 185.05 | 180.50 - 185.84 | 2.0671 times | Wed 20 May 2026 | 186.69 (0.84%) | 186.17 | 185.17 - 187.38 | 0.7543 times | Tue 19 May 2026 | 185.13 (-0.06%) | 184.59 | 183.24 - 186.11 | 0.2423 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 180.1 and 184.58
| Weekly Target 1 | 179.06 |
| Weekly Target 2 | 181.13 |
| Weekly Target 3 | 183.54333333333 |
| Weekly Target 4 | 185.61 |
| Weekly Target 5 | 188.02 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 183.19 (0.37%) | 183.52 | 181.48 - 185.96 | 0.617 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 0.9417 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.1855 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 0.985 times | Fri 08 May 2026 | 184.08 (0.34%) | 182.76 | 182.01 - 187.92 | 1.2416 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.4457 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.6934 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 0.8771 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 0.8692 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.1438 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 0.9106 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 180.1 and 184.58
| Monthly Target 1 | 179.06 |
| Monthly Target 2 | 181.13 |
| Monthly Target 3 | 183.54333333333 |
| Monthly Target 4 | 185.61 |
| Monthly Target 5 | 188.02 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 183.19 (0.37%) | 183.52 | 181.48 - 185.96 | 0.1585 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.1585 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0926 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0663 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2328 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.3188 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0576 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.983 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9594 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9725 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0879 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 171.65 and 199.64
| Yearly Target 1 | 149.14 |
| Yearly Target 2 | 166.16 |
| Yearly Target 3 | 177.12666666667 |
| Yearly Target 4 | 194.15 |
| Yearly Target 5 | 205.12 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 183.19 (1.04%) | 180.98 | 160.10 - 188.09 | 0.7008 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.2779 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.1012 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.1989 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.1926 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.1242 times | Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.4043 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 182, while middle bands are at 184 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term but the sell signal is initial and weak.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.28 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 183.36 |
| 12 day DMA | 184.58 |
| 20 day DMA | 184.82 |
| 35 day DMA | 181.51 |
| 50 day DMA | 176.84 |
| 100 day DMA | 176.34 |
| 150 day DMA | 177.45 |
| 200 day DMA | 180.83 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.53 | 183.7 | 183.86 |
| 12 day EMA | 183.95 | 184.09 | 184.22 |
| 20 day EMA | 183.28 | 183.29 | 183.28 |
| 35 day EMA | 180.14 | 179.96 | 179.76 |
| 50 day EMA | 176.59 | 176.32 | 176.03 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.36 | 183.96 | 184.31 |
| 12 day SMA | 184.58 | 184.38 | 184.4 |
| 20 day SMA | 184.82 | 184.92 | 184.87 |
| 35 day SMA | 181.51 | 181.17 | 180.77 |
| 50 day SMA | 176.84 | 176.44 | 176 |
| 100 day SMA | 176.34 | 176.3 | 176.31 |
| 150 day SMA | 177.45 | 177.49 | 177.52 |
| 200 day SMA | 180.83 | 180.85 | 180.85 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
