AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 219.5 and 226.79

Intraday Target 1213.75
Intraday Target 2217.96
Intraday Target 3221.04
Intraday Target 4225.25
Intraday Target 5228.33

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Fri 20 December 2024 222.17 (2.31%) 217.02 216.83 - 224.12 2.3168 times
Thu 19 December 2024 217.16 (-1.21%) 220.94 216.57 - 222.68 1.0317 times
Wed 18 December 2024 219.83 (-3.13%) 226.28 219.66 - 228.58 1.2292 times
Tue 17 December 2024 226.94 (-0.25%) 228.30 225.52 - 229.38 1.0055 times
Mon 16 December 2024 227.50 (0.48%) 226.89 225.62 - 230.23 0.6415 times
Fri 13 December 2024 226.42 (-0.66%) 227.85 225.70 - 228.26 0.4571 times
Thu 12 December 2024 227.93 (0.78%) 226.36 225.70 - 231.21 0.6478 times
Wed 11 December 2024 226.16 (0.49%) 225.87 225.05 - 227.76 0.9562 times
Tue 10 December 2024 225.05 (-0.85%) 227.54 223.60 - 228.85 0.8562 times
Mon 09 December 2024 226.99 (-0.08%) 226.39 224.56 - 227.57 0.8581 times
Thu 05 December 2024 227.18 (-0.16%) 226.11 226.11 - 227.45 0.0213 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 212.54 and 226.2

Weekly Target 1209.33
Weekly Target 2215.75
Weekly Target 3222.99
Weekly Target 4229.41
Weekly Target 5236.65

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Fri 20 December 2024 222.17 (-1.88%) 226.89 216.57 - 230.23 1.7304 times
Fri 13 December 2024 226.42 (-0.33%) 226.39 223.60 - 231.21 1.0495 times
Thu 05 December 2024 227.18 (-3.49%) 230.88 226.11 - 231.17 0.0138 times
Tue 26 November 2024 235.39 (0%) 233.45 233.04 - 236.49 0.2802 times
Tue 26 November 2024 235.39 (1.49%) 233.49 231.68 - 236.49 0.6554 times
Fri 22 November 2024 231.94 (1.1%) 228.57 226.28 - 233.52 0.8645 times
Fri 15 November 2024 229.41 (-1.86%) 233.75 225.87 - 235.08 1.0777 times
Fri 08 November 2024 233.75 (8.08%) 217.01 216.28 - 235.44 1.4157 times
Fri 01 November 2024 216.28 (-4.45%) 227.71 216.19 - 229.54 1.7306 times
Fri 25 October 2024 226.35 (-0.35%) 226.31 222.90 - 231.38 1.1821 times
Fri 18 October 2024 227.14 (3.42%) 219.62 218.49 - 227.72 1.1489 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 212.05 and 226.69

Monthly Target 1208.68
Monthly Target 2215.42
Monthly Target 3223.31666666667
Monthly Target 4230.06
Monthly Target 5237.96

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 20 December 2024 222.17 (-5.62%) 230.88 216.57 - 231.21 0.5194 times
Tue 26 November 2024 235.39 (6.22%) 220.91 216.19 - 236.49 0.8619 times
Thu 31 October 2024 221.61 (-1.62%) 225.23 216.09 - 231.38 1.0682 times
Mon 30 September 2024 225.25 (-0.21%) 224.68 220.50 - 236.26 1.4502 times
Fri 30 August 2024 225.73 (10.16%) 209.35 203.61 - 226.18 1.1354 times
Wed 31 July 2024 204.92 (-0.95%) 206.41 200.21 - 211.20 0.9288 times
Fri 28 June 2024 206.89 (7.37%) 194.14 193.02 - 208.45 0.9135 times
Fri 31 May 2024 192.68 (1.64%) 188.66 186.18 - 200.71 0.8939 times
Tue 30 April 2024 189.57 (2.16%) 185.33 177.40 - 196.07 1.2057 times
Thu 28 March 2024 185.56 (4.82%) 176.04 174.46 - 187.32 1.0229 times
Thu 29 February 2024 177.03 (-1.11%) 172.31 169.37 - 178.89 1.4722 times

 monthly chart AvalonbayCommunities

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalonbay Communities AVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avalonbay Communities AVB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avalonbay Communities AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.01

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 219, while middle bands are at 224 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.

AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvalonbayCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.8 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 222.72
12 day DMA 225.07
20 day DMA 227.76
35 day DMA 227.49
50 day DMA 226.45
100 day DMA 223.94
150 day DMA 216.5
200 day DMA 209.28

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA222.17222.17224.68
12 day EMA224.71225.17226.63
20 day EMA225.94226.34227.31
35 day EMA226.06226.29226.83
50 day EMA225.6225.74226.09

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA222.72223.57225.72
12 day SMA225.07225.78227.3
20 day SMA227.76228.12228.73
35 day SMA227.49227.68227.94
50 day SMA226.45226.37226.45
100 day SMA223.94223.78223.69
150 day SMA216.5216.33216.21
200 day SMA209.28209.1208.94

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top