ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 170.88 and 178.13

Intraday Target 1169.42
Intraday Target 2172.34
Intraday Target 3176.67
Intraday Target 4179.59
Intraday Target 5183.92

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Thu 12 February 2026 175.26 (-2.54%) 180.32 173.75 - 181.00 1.3373 times
Wed 11 February 2026 179.83 (1.35%) 177.02 175.72 - 181.18 1.0433 times
Tue 10 February 2026 177.43 (2.29%) 173.60 173.60 - 178.00 0.7961 times
Mon 09 February 2026 173.46 (-0.21%) 172.64 171.76 - 173.79 0.5918 times
Fri 06 February 2026 173.83 (2.43%) 169.54 169.52 - 173.94 1.2722 times
Thu 05 February 2026 169.70 (-4.56%) 177.00 168.83 - 181.37 1.2491 times
Wed 04 February 2026 177.81 (2.02%) 176.33 174.82 - 180.13 0.9903 times
Tue 03 February 2026 174.29 (-0.59%) 174.60 173.25 - 177.37 0.9788 times
Mon 02 February 2026 175.32 (-1.32%) 177.78 175.13 - 177.99 0.795 times
Fri 30 January 2026 177.67 (1.64%) 174.78 173.78 - 177.74 0.9462 times
Thu 29 January 2026 174.80 (1.06%) 174.59 172.79 - 175.65 1.3882 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 173.51 and 182.93

Weekly Target 1166.65
Weekly Target 2170.95
Weekly Target 3176.06666666667
Weekly Target 4180.37
Weekly Target 5185.49

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Thu 12 February 2026 175.26 (0.82%) 172.64 171.76 - 181.18 1.1737 times
Fri 06 February 2026 173.83 (-2.16%) 177.78 168.83 - 181.37 1.6461 times
Fri 30 January 2026 177.67 (-0.62%) 179.55 172.07 - 180.00 1.461 times
Fri 23 January 2026 178.77 (-2%) 179.09 174.47 - 180.60 1.191 times
Fri 16 January 2026 182.42 (1.7%) 179.15 175.00 - 183.00 1.2421 times
Fri 09 January 2026 179.37 (-0.62%) 179.33 178.01 - 186.77 1.2478 times
Fri 02 January 2026 180.48 (-1.86%) 183.75 178.59 - 184.12 0.5044 times
Mon 29 December 2025 183.90 (0.38%) 183.75 182.82 - 184.12 0.129 times
Fri 26 December 2025 183.21 (2.28%) 179.13 178.37 - 183.59 0.3774 times
Fri 19 December 2025 179.13 (1.26%) 177.41 175.95 - 182.94 1.0275 times
Fri 12 December 2025 176.90 (-0.63%) 177.32 174.20 - 180.32 1.3677 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 165.78 and 178.32

Monthly Target 1162.61
Monthly Target 2168.94
Monthly Target 3175.15333333333
Monthly Target 4181.48
Monthly Target 5187.69

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Thu 12 February 2026 175.26 (-1.36%) 177.78 168.83 - 181.37 0.6898 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.3105 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 1.0825 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9768 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 1.0217 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.9663 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.1286 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.8418 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 1.0079 times
Fri 30 May 2025 206.77 (-1.53%) 209.00 196.82 - 213.34 0.9741 times
Wed 30 April 2025 209.98 (-2.16%) 215.57 180.40 - 216.47 1.0514 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 163.08 and 181.02

Yearly Target 1159.01
Yearly Target 2167.14
Yearly Target 3176.95333333333
Yearly Target 4185.08
Yearly Target 5194.89

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Thu 12 February 2026 175.26 (-3.34%) 180.98 168.83 - 186.77 0.244 times
Wed 31 December 2025 181.31 (-17.58%) 219.61 166.73 - 230.21 1.3637 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 1.1712 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.309 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.2978 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 1.1928 times
Thu 31 December 2020 160.43 (0%) 161.49 131.38 - 184.49 0.4215 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalonbay Communities AVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 3 points

Upper Bollinger band is at 183 and lower is at 171, while middle bands are at 174 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.

AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonbayCommunities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonbayCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.32 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 175.96
12 day DMA 175.2
20 day DMA 176.56
35 day DMA 178.66
50 day DMA 178.68
100 day DMA 181.2
150 day DMA 185.52
200 day DMA 190.46

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA176.17176.62175.01
12 day EMA176.01176.15175.48
20 day EMA176.6176.74176.41
35 day EMA177.45177.58177.45
50 day EMA178.62178.76178.72

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA175.96174.85174.45
12 day SMA175.2175.26175.09
20 day SMA176.56176.8176.75
35 day SMA178.66178.86178.84
50 day SMA178.68178.77178.81
100 day SMA181.2181.38181.52
150 day SMA185.52185.7185.84
200 day SMA190.46190.61190.75

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top