Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 188.7 and 194.87
| Intraday Target 1 | 187.42 |
| Intraday Target 2 | 189.98 |
| Intraday Target 3 | 193.59333333333 |
| Intraday Target 4 | 196.15 |
| Intraday Target 5 | 199.76 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 192.53 (-1.52%) | 195.50 | 191.04 - 197.21 | 1.3416 times | Thu 16 July 2026 | 195.50 (2.74%) | 191.25 | 190.61 - 195.73 | 0.9858 times | Wed 15 July 2026 | 190.29 (-0.76%) | 193.13 | 189.88 - 193.59 | 1.5061 times | Tue 14 July 2026 | 191.75 (-1.43%) | 193.69 | 191.61 - 194.52 | 0.9065 times | Mon 13 July 2026 | 194.53 (1.43%) | 193.39 | 192.87 - 195.93 | 1.4221 times | Fri 10 July 2026 | 191.79 (1.26%) | 189.46 | 189.46 - 192.14 | 0.558 times | Thu 09 July 2026 | 189.41 (0.15%) | 190.02 | 188.87 - 190.77 | 0.5999 times | Wed 08 July 2026 | 189.12 (-3.21%) | 194.39 | 188.85 - 195.98 | 0.3806 times | Tue 07 July 2026 | 195.39 (0.54%) | 195.79 | 194.96 - 198.63 | 0.9564 times | Mon 06 July 2026 | 194.35 (0.2%) | 193.94 | 192.00 - 195.10 | 1.343 times | Thu 02 July 2026 | 193.96 (1.85%) | 190.60 | 190.52 - 193.99 | 0.872 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 187.54 and 194.87
| Weekly Target 1 | 185.88 |
| Weekly Target 2 | 189.2 |
| Weekly Target 3 | 193.20666666667 |
| Weekly Target 4 | 196.53 |
| Weekly Target 5 | 200.54 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 192.53 (0.39%) | 193.39 | 189.88 - 197.21 | 0.9362 times | Fri 10 July 2026 | 191.79 (-1.12%) | 193.94 | 188.85 - 198.63 | 0.5831 times | Thu 02 July 2026 | 193.96 (2.02%) | 189.98 | 187.00 - 193.99 | 0.6606 times | Fri 26 June 2026 | 190.12 (7.22%) | 177.18 | 176.13 - 190.30 | 1.2713 times | Thu 18 June 2026 | 177.32 (-5.19%) | 186.60 | 177.19 - 187.16 | 1.2327 times | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.2394 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.1053 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 0.8991 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.1319 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 0.9405 times | Fri 08 May 2026 | 184.08 (0.34%) | 182.76 | 182.01 - 187.92 | 1.1855 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 190.69 and 200.47
| Monthly Target 1 | 183.56 |
| Monthly Target 2 | 188.04 |
| Monthly Target 3 | 193.33666666667 |
| Monthly Target 4 | 197.82 |
| Monthly Target 5 | 203.12 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 192.53 (2.04%) | 189.76 | 188.85 - 198.63 | 0.4592 times | Tue 30 June 2026 | 188.69 (3.39%) | 183.52 | 176.13 - 192.74 | 1.2981 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.0767 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0154 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 0.991 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1457 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2257 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 0.9829 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9136 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.8916 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9038 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 176.32 and 214.85
| Yearly Target 1 | 145.22 |
| Yearly Target 2 | 168.88 |
| Yearly Target 3 | 183.75333333333 |
| Yearly Target 4 | 207.41 |
| Yearly Target 5 | 222.28 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 192.53 (6.19%) | 180.98 | 160.10 - 198.63 | 0.877 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.2422 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.0704 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.1654 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.1593 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.0928 times | Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.393 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 180, while middle bands are at 185 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term and the buy signal is strong.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonbayCommunities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.86 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 192.92 |
| 12 day DMA | 192.42 |
| 20 day DMA | 189.48 |
| 35 day DMA | 187.61 |
| 50 day DMA | 186.92 |
| 100 day DMA | 179.65 |
| 150 day DMA | 179.21 |
| 200 day DMA | 180.17 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.74 | 192.85 | 191.52 |
| 12 day EMA | 191.68 | 191.53 | 190.81 |
| 20 day EMA | 190.39 | 190.16 | 189.6 |
| 35 day EMA | 188.82 | 188.6 | 188.19 |
| 50 day EMA | 187.26 | 187.04 | 186.69 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.92 | 192.77 | 191.55 |
| 12 day SMA | 192.42 | 192.1 | 191.85 |
| 20 day SMA | 189.48 | 188.83 | 188.29 |
| 35 day SMA | 187.61 | 187.43 | 187.14 |
| 50 day SMA | 186.92 | 186.78 | 186.52 |
| 100 day SMA | 179.65 | 179.5 | 179.32 |
| 150 day SMA | 179.21 | 179.12 | 179.01 |
| 200 day SMA | 180.17 | 180.17 | 180.17 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
