ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 175.91 and 179.73

Intraday Target 1172.79
Intraday Target 2175.2
Intraday Target 3176.61
Intraday Target 4179.02
Intraday Target 5180.43

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Mon 08 December 2025 177.61 (-0.23%) 177.32 174.20 - 178.02 1.2145 times
Fri 05 December 2025 178.02 (-0.78%) 178.67 177.54 - 180.33 1.4499 times
Thu 04 December 2025 179.42 (-1.16%) 179.25 178.85 - 181.75 1.0582 times
Wed 03 December 2025 181.52 (0.22%) 181.41 180.10 - 182.40 0.7823 times
Tue 02 December 2025 181.12 (0.82%) 180.15 178.20 - 181.65 0.9808 times
Mon 01 December 2025 179.65 (-1.26%) 180.61 179.20 - 182.13 0.9867 times
Fri 28 November 2025 181.94 (0.04%) 182.00 181.05 - 182.59 0.4473 times
Wed 26 November 2025 181.87 (0.13%) 181.00 180.07 - 182.86 0.5695 times
Tue 25 November 2025 181.64 (0.68%) 182.80 181.57 - 183.60 0.7718 times
Mon 24 November 2025 180.41 (-0.15%) 180.19 178.68 - 180.97 1.7389 times
Fri 21 November 2025 180.68 (2.06%) 177.84 177.84 - 181.57 1.2017 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 175.91 and 179.73

Weekly Target 1172.79
Weekly Target 2175.2
Weekly Target 3176.61
Weekly Target 4179.02
Weekly Target 5180.43

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Mon 08 December 2025 177.61 (-0.23%) 177.32 174.20 - 178.02 0.3304 times
Fri 05 December 2025 178.02 (-2.15%) 180.61 177.54 - 182.40 1.4302 times
Fri 28 November 2025 181.94 (0.7%) 180.19 178.68 - 183.60 0.9596 times
Fri 21 November 2025 180.68 (1.68%) 178.76 176.01 - 181.57 1.3554 times
Fri 14 November 2025 177.70 (0.18%) 177.65 174.72 - 179.15 1.2617 times
Fri 07 November 2025 177.38 (1.99%) 175.31 172.95 - 178.99 1.0501 times
Fri 31 October 2025 173.92 (0%) 174.35 173.32 - 176.70 0.3241 times
Fri 31 October 2025 173.92 (-8.19%) 188.88 166.73 - 189.53 1.4614 times
Fri 24 October 2025 189.43 (1.29%) 188.01 186.30 - 190.82 0.8745 times
Fri 17 October 2025 187.02 (1.35%) 184.28 183.11 - 187.27 0.9526 times
Fri 10 October 2025 184.53 (-3.23%) 191.00 183.66 - 191.02 0.8079 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 171.81 and 180.01

Monthly Target 1169.87
Monthly Target 2173.74
Monthly Target 3178.07
Monthly Target 4181.94
Monthly Target 5186.27

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Mon 08 December 2025 177.61 (-2.38%) 180.61 174.20 - 182.40 0.4087 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 1.0741 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 1.1236 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 1.0626 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.2411 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.9257 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 1.1083 times
Fri 30 May 2025 206.77 (-1.53%) 209.00 196.82 - 213.34 1.0712 times
Wed 30 April 2025 209.98 (-2.16%) 215.57 180.40 - 216.47 1.1562 times
Mon 31 March 2025 214.62 (-5.11%) 226.08 206.81 - 230.21 0.8286 times
Fri 28 February 2025 226.18 (2.11%) 219.54 214.94 - 227.50 0.7464 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 140.43 and 203.91

Yearly Target 1128.04
Yearly Target 2152.82
Yearly Target 3191.51666666667
Yearly Target 4216.3
Yearly Target 5255

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Mon 08 December 2025 177.61 (-19.26%) 219.61 166.73 - 230.21 1.1489 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 1.0537 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.1776 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.1676 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 1.0731 times
Thu 31 December 2020 160.43 (0%) 161.49 131.38 - 184.49 0.3792 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 2 points

Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 178 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.

AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonbayCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.95 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 179.54
12 day DMA 180.08
20 day DMA 179.06
35 day DMA 180.02
50 day DMA 182.34
100 day DMA 187.84
150 day DMA 193.39
200 day DMA 197.33

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA178.98179.66180.48
12 day EMA179.45179.79180.11
20 day EMA179.71179.93180.13
35 day EMA181.37181.59181.8
50 day EMA182.95183.17183.38

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA179.54179.95180.73
12 day SMA180.08180.02179.97
20 day SMA179.06179.05178.91
35 day SMA180.02180.29180.48
50 day SMA182.34182.69182.96
100 day SMA187.84188.09188.32
150 day SMA193.39193.62193.83
200 day SMA197.33197.54197.75

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top