AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 175.91 and 179.73
| Intraday Target 1 | 172.79 |
| Intraday Target 2 | 175.2 |
| Intraday Target 3 | 176.61 |
| Intraday Target 4 | 179.02 |
| Intraday Target 5 | 180.43 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.61 (-0.23%) | 177.32 | 174.20 - 178.02 | 1.2145 times | Fri 05 December 2025 | 178.02 (-0.78%) | 178.67 | 177.54 - 180.33 | 1.4499 times | Thu 04 December 2025 | 179.42 (-1.16%) | 179.25 | 178.85 - 181.75 | 1.0582 times | Wed 03 December 2025 | 181.52 (0.22%) | 181.41 | 180.10 - 182.40 | 0.7823 times | Tue 02 December 2025 | 181.12 (0.82%) | 180.15 | 178.20 - 181.65 | 0.9808 times | Mon 01 December 2025 | 179.65 (-1.26%) | 180.61 | 179.20 - 182.13 | 0.9867 times | Fri 28 November 2025 | 181.94 (0.04%) | 182.00 | 181.05 - 182.59 | 0.4473 times | Wed 26 November 2025 | 181.87 (0.13%) | 181.00 | 180.07 - 182.86 | 0.5695 times | Tue 25 November 2025 | 181.64 (0.68%) | 182.80 | 181.57 - 183.60 | 0.7718 times | Mon 24 November 2025 | 180.41 (-0.15%) | 180.19 | 178.68 - 180.97 | 1.7389 times | Fri 21 November 2025 | 180.68 (2.06%) | 177.84 | 177.84 - 181.57 | 1.2017 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 175.91 and 179.73
| Weekly Target 1 | 172.79 |
| Weekly Target 2 | 175.2 |
| Weekly Target 3 | 176.61 |
| Weekly Target 4 | 179.02 |
| Weekly Target 5 | 180.43 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.61 (-0.23%) | 177.32 | 174.20 - 178.02 | 0.3304 times | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 1.4302 times | Fri 28 November 2025 | 181.94 (0.7%) | 180.19 | 178.68 - 183.60 | 0.9596 times | Fri 21 November 2025 | 180.68 (1.68%) | 178.76 | 176.01 - 181.57 | 1.3554 times | Fri 14 November 2025 | 177.70 (0.18%) | 177.65 | 174.72 - 179.15 | 1.2617 times | Fri 07 November 2025 | 177.38 (1.99%) | 175.31 | 172.95 - 178.99 | 1.0501 times | Fri 31 October 2025 | 173.92 (0%) | 174.35 | 173.32 - 176.70 | 0.3241 times | Fri 31 October 2025 | 173.92 (-8.19%) | 188.88 | 166.73 - 189.53 | 1.4614 times | Fri 24 October 2025 | 189.43 (1.29%) | 188.01 | 186.30 - 190.82 | 0.8745 times | Fri 17 October 2025 | 187.02 (1.35%) | 184.28 | 183.11 - 187.27 | 0.9526 times | Fri 10 October 2025 | 184.53 (-3.23%) | 191.00 | 183.66 - 191.02 | 0.8079 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 171.81 and 180.01
| Monthly Target 1 | 169.87 |
| Monthly Target 2 | 173.74 |
| Monthly Target 3 | 178.07 |
| Monthly Target 4 | 181.94 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.61 (-2.38%) | 180.61 | 174.20 - 182.40 | 0.4087 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 1.0741 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.1236 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 1.0626 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.2411 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.9257 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.1083 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.0712 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.1562 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.8286 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.7464 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 140.43 and 203.91
| Yearly Target 1 | 128.04 |
| Yearly Target 2 | 152.82 |
| Yearly Target 3 | 191.51666666667 |
| Yearly Target 4 | 216.3 |
| Yearly Target 5 | 255 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.61 (-19.26%) | 219.61 | 166.73 - 230.21 | 1.1489 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.0537 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.1776 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.1676 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.0731 times | Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.3792 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 178 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.95 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 179.54 |
| 12 day DMA | 180.08 |
| 20 day DMA | 179.06 |
| 35 day DMA | 180.02 |
| 50 day DMA | 182.34 |
| 100 day DMA | 187.84 |
| 150 day DMA | 193.39 |
| 200 day DMA | 197.33 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.98 | 179.66 | 180.48 |
| 12 day EMA | 179.45 | 179.79 | 180.11 |
| 20 day EMA | 179.71 | 179.93 | 180.13 |
| 35 day EMA | 181.37 | 181.59 | 181.8 |
| 50 day EMA | 182.95 | 183.17 | 183.38 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.54 | 179.95 | 180.73 |
| 12 day SMA | 180.08 | 180.02 | 179.97 |
| 20 day SMA | 179.06 | 179.05 | 178.91 |
| 35 day SMA | 180.02 | 180.29 | 180.48 |
| 50 day SMA | 182.34 | 182.69 | 182.96 |
| 100 day SMA | 187.84 | 188.09 | 188.32 |
| 150 day SMA | 193.39 | 193.62 | 193.83 |
| 200 day SMA | 197.33 | 197.54 | 197.75 |


