AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 170.88 and 178.13
| Intraday Target 1 | 169.42 |
| Intraday Target 2 | 172.34 |
| Intraday Target 3 | 176.67 |
| Intraday Target 4 | 179.59 |
| Intraday Target 5 | 183.92 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.26 (-2.54%) | 180.32 | 173.75 - 181.00 | 1.3373 times | Wed 11 February 2026 | 179.83 (1.35%) | 177.02 | 175.72 - 181.18 | 1.0433 times | Tue 10 February 2026 | 177.43 (2.29%) | 173.60 | 173.60 - 178.00 | 0.7961 times | Mon 09 February 2026 | 173.46 (-0.21%) | 172.64 | 171.76 - 173.79 | 0.5918 times | Fri 06 February 2026 | 173.83 (2.43%) | 169.54 | 169.52 - 173.94 | 1.2722 times | Thu 05 February 2026 | 169.70 (-4.56%) | 177.00 | 168.83 - 181.37 | 1.2491 times | Wed 04 February 2026 | 177.81 (2.02%) | 176.33 | 174.82 - 180.13 | 0.9903 times | Tue 03 February 2026 | 174.29 (-0.59%) | 174.60 | 173.25 - 177.37 | 0.9788 times | Mon 02 February 2026 | 175.32 (-1.32%) | 177.78 | 175.13 - 177.99 | 0.795 times | Fri 30 January 2026 | 177.67 (1.64%) | 174.78 | 173.78 - 177.74 | 0.9462 times | Thu 29 January 2026 | 174.80 (1.06%) | 174.59 | 172.79 - 175.65 | 1.3882 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 173.51 and 182.93
| Weekly Target 1 | 166.65 |
| Weekly Target 2 | 170.95 |
| Weekly Target 3 | 176.06666666667 |
| Weekly Target 4 | 180.37 |
| Weekly Target 5 | 185.49 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.26 (0.82%) | 172.64 | 171.76 - 181.18 | 1.1737 times | Fri 06 February 2026 | 173.83 (-2.16%) | 177.78 | 168.83 - 181.37 | 1.6461 times | Fri 30 January 2026 | 177.67 (-0.62%) | 179.55 | 172.07 - 180.00 | 1.461 times | Fri 23 January 2026 | 178.77 (-2%) | 179.09 | 174.47 - 180.60 | 1.191 times | Fri 16 January 2026 | 182.42 (1.7%) | 179.15 | 175.00 - 183.00 | 1.2421 times | Fri 09 January 2026 | 179.37 (-0.62%) | 179.33 | 178.01 - 186.77 | 1.2478 times | Fri 02 January 2026 | 180.48 (-1.86%) | 183.75 | 178.59 - 184.12 | 0.5044 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.129 times | Fri 26 December 2025 | 183.21 (2.28%) | 179.13 | 178.37 - 183.59 | 0.3774 times | Fri 19 December 2025 | 179.13 (1.26%) | 177.41 | 175.95 - 182.94 | 1.0275 times | Fri 12 December 2025 | 176.90 (-0.63%) | 177.32 | 174.20 - 180.32 | 1.3677 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 165.78 and 178.32
| Monthly Target 1 | 162.61 |
| Monthly Target 2 | 168.94 |
| Monthly Target 3 | 175.15333333333 |
| Monthly Target 4 | 181.48 |
| Monthly Target 5 | 187.69 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.26 (-1.36%) | 177.78 | 168.83 - 181.37 | 0.6898 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.3105 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0825 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9768 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0217 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9663 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1286 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8418 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.0079 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 0.9741 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.0514 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 163.08 and 181.02
| Yearly Target 1 | 159.01 |
| Yearly Target 2 | 167.14 |
| Yearly Target 3 | 176.95333333333 |
| Yearly Target 4 | 185.08 |
| Yearly Target 5 | 194.89 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.26 (-3.34%) | 180.98 | 168.83 - 186.77 | 0.244 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.3637 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.1712 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.309 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.2978 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.1928 times | Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.4215 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 171, while middle bands are at 174 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonbayCommunities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.32 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 175.96 |
| 12 day DMA | 175.2 |
| 20 day DMA | 176.56 |
| 35 day DMA | 178.66 |
| 50 day DMA | 178.68 |
| 100 day DMA | 181.2 |
| 150 day DMA | 185.52 |
| 200 day DMA | 190.46 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.17 | 176.62 | 175.01 |
| 12 day EMA | 176.01 | 176.15 | 175.48 |
| 20 day EMA | 176.6 | 176.74 | 176.41 |
| 35 day EMA | 177.45 | 177.58 | 177.45 |
| 50 day EMA | 178.62 | 178.76 | 178.72 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.96 | 174.85 | 174.45 |
| 12 day SMA | 175.2 | 175.26 | 175.09 |
| 20 day SMA | 176.56 | 176.8 | 176.75 |
| 35 day SMA | 178.66 | 178.86 | 178.84 |
| 50 day SMA | 178.68 | 178.77 | 178.81 |
| 100 day SMA | 181.2 | 181.38 | 181.52 |
| 150 day SMA | 185.52 | 185.7 | 185.84 |
| 200 day SMA | 190.46 | 190.61 | 190.75 |


