Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 169.12 and 172.46
| Intraday Target 1 | 168.48 |
| Intraday Target 2 | 169.76 |
| Intraday Target 3 | 171.82 |
| Intraday Target 4 | 173.1 |
| Intraday Target 5 | 175.16 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 171.04 (-0.45%) | 171.26 | 170.54 - 173.88 | 1.003 times | Wed 11 March 2026 | 171.82 (-1.51%) | 173.83 | 169.96 - 173.83 | 1.0553 times | Tue 10 March 2026 | 174.45 (-1.28%) | 175.88 | 173.06 - 177.07 | 0.7931 times | Mon 09 March 2026 | 176.71 (-0.66%) | 176.53 | 173.02 - 177.31 | 1.0447 times | Fri 06 March 2026 | 177.89 (-0.78%) | 177.90 | 174.98 - 178.21 | 0.7286 times | Thu 05 March 2026 | 179.29 (0.67%) | 176.25 | 176.15 - 179.33 | 0.6238 times | Wed 04 March 2026 | 178.10 (0.44%) | 175.27 | 175.27 - 178.13 | 0.5583 times | Tue 03 March 2026 | 177.32 (-0.94%) | 176.21 | 174.37 - 178.02 | 0.9917 times | Mon 02 March 2026 | 179.01 (1%) | 176.99 | 176.56 - 179.79 | 1.2289 times | Fri 27 February 2026 | 177.23 (-1.36%) | 178.41 | 174.71 - 179.24 | 1.9725 times | Thu 26 February 2026 | 179.67 (0.79%) | 179.23 | 178.33 - 180.18 | 1.3863 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 166.83 and 174.18
| Weekly Target 1 | 165.42 |
| Weekly Target 2 | 168.23 |
| Weekly Target 3 | 172.77 |
| Weekly Target 4 | 175.58 |
| Weekly Target 5 | 180.12 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 171.04 (-3.85%) | 176.53 | 169.96 - 177.31 | 0.8262 times | Fri 06 March 2026 | 177.89 (0.37%) | 176.99 | 174.37 - 179.79 | 0.8761 times | Fri 27 February 2026 | 177.23 (-0.1%) | 178.50 | 174.71 - 180.18 | 1.18 times | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.6156 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.1957 times | Fri 13 February 2026 | 176.19 (1.36%) | 172.64 | 171.76 - 181.18 | 1.264 times | Fri 06 February 2026 | 173.83 (-2.16%) | 177.78 | 168.83 - 181.37 | 1.4982 times | Fri 30 January 2026 | 177.67 (-0.62%) | 179.55 | 172.07 - 180.00 | 1.3298 times | Fri 23 January 2026 | 178.77 (-2%) | 179.09 | 174.47 - 180.60 | 1.084 times | Fri 16 January 2026 | 182.42 (1.7%) | 179.15 | 175.00 - 183.00 | 1.1305 times | Fri 09 January 2026 | 179.37 (-0.62%) | 179.33 | 178.01 - 186.77 | 1.1357 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 165.59 and 175.42
| Monthly Target 1 | 163.77 |
| Monthly Target 2 | 167.4 |
| Monthly Target 3 | 173.59666666667 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 183.43 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 171.04 (-3.49%) | 176.99 | 169.96 - 179.79 | 0.4543 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2686 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.3012 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0748 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9699 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0145 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9595 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1206 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8359 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.0007 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 0.9672 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 160.97 and 178.91
| Yearly Target 1 | 157.61 |
| Yearly Target 2 | 164.32 |
| Yearly Target 3 | 175.54666666667 |
| Yearly Target 4 | 182.26 |
| Yearly Target 5 | 193.49 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 171.04 (-5.66%) | 180.98 | 168.83 - 186.77 | 0.3649 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.3393 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.1502 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.2855 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.2746 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.1715 times | Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.4139 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.13
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 173, while middle bands are at 175 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.
AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.22 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 174.38 |
| 12 day DMA | 176.73 |
| 20 day DMA | 176.89 |
| 35 day DMA | 176.36 |
| 50 day DMA | 177.5 |
| 100 day DMA | 178.75 |
| 150 day DMA | 182.85 |
| 200 day DMA | 187.51 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.7 | 175.03 | 176.64 |
| 12 day EMA | 175.58 | 176.41 | 177.24 |
| 20 day EMA | 176.26 | 176.81 | 177.34 |
| 35 day EMA | 177.22 | 177.58 | 177.92 |
| 50 day EMA | 177.63 | 177.9 | 178.15 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.38 | 176.03 | 177.29 |
| 12 day SMA | 176.73 | 177.28 | 177.66 |
| 20 day SMA | 176.89 | 177.1 | 177.5 |
| 35 day SMA | 176.36 | 176.5 | 176.7 |
| 50 day SMA | 177.5 | 177.76 | 178 |
| 100 day SMA | 178.75 | 178.91 | 179.04 |
| 150 day SMA | 182.85 | 182.95 | 183.06 |
| 200 day SMA | 187.51 | 187.65 | 187.79 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
