Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 181.16 and 185.56
| Intraday Target 1 | 180.37 |
| Intraday Target 2 | 181.95 |
| Intraday Target 3 | 184.76666666667 |
| Intraday Target 4 | 186.35 |
| Intraday Target 5 | 189.17 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 183.54 (-1.57%) | 187.18 | 183.18 - 187.58 | 1.136 times | Wed 13 May 2026 | 186.46 (-0.3%) | 186.23 | 184.79 - 186.84 | 0.9189 times | Tue 12 May 2026 | 187.02 (-0.13%) | 188.01 | 185.21 - 188.01 | 0.8186 times | Mon 11 May 2026 | 187.27 (1.73%) | 184.96 | 184.63 - 187.38 | 0.6925 times | Fri 08 May 2026 | 184.08 (-0.92%) | 186.07 | 183.26 - 186.07 | 1.9385 times | Thu 07 May 2026 | 185.79 (-0.35%) | 186.07 | 185.10 - 186.99 | 1.5112 times | Wed 06 May 2026 | 186.44 (0.64%) | 185.68 | 185.05 - 187.92 | 0.9078 times | Tue 05 May 2026 | 185.25 (1.54%) | 182.56 | 182.01 - 186.48 | 0.7242 times | Mon 04 May 2026 | 182.44 (-0.55%) | 182.76 | 182.01 - 185.06 | 0.6312 times | Fri 01 May 2026 | 183.45 (0.25%) | 183.01 | 182.19 - 185.21 | 0.7213 times | Thu 30 April 2026 | 183.00 (-0.74%) | 185.17 | 181.93 - 186.10 | 1.3916 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 180.95 and 185.78
| Weekly Target 1 | 180.08 |
| Weekly Target 2 | 181.81 |
| Weekly Target 3 | 184.91 |
| Weekly Target 4 | 186.64 |
| Weekly Target 5 | 189.74 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 183.54 (-0.29%) | 184.96 | 183.18 - 188.01 | 0.8027 times | Fri 08 May 2026 | 184.08 (0.34%) | 182.76 | 182.01 - 187.92 | 1.2859 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.4973 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.7181 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 0.9083 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 0.9002 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.1845 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 0.9431 times | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.6528 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.1072 times | Fri 06 March 2026 | 177.89 (0.37%) | 176.99 | 174.37 - 179.79 | 0.9554 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 182.78 and 188.78
| Monthly Target 1 | 178.52 |
| Monthly Target 2 | 181.03 |
| Monthly Target 3 | 184.52 |
| Monthly Target 4 | 187.03 |
| Monthly Target 5 | 190.52 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 183.54 (0.3%) | 183.01 | 182.01 - 188.01 | 0.5405 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0578 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0323 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1935 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2768 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0239 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9517 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9288 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9415 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0532 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8202 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 171.82 and 199.73
| Yearly Target 1 | 149.31 |
| Yearly Target 2 | 166.42 |
| Yearly Target 3 | 177.21666666667 |
| Yearly Target 4 | 194.33 |
| Yearly Target 5 | 205.13 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 183.54 (1.23%) | 180.98 | 160.10 - 188.01 | 0.6204 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.2942 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.1153 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.2142 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.2078 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.1385 times | Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.4095 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 170, while middle bands are at 176 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term and the buy signal is strong.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.11 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 185.67 |
| 12 day DMA | 184.93 |
| 20 day DMA | 180.82 |
| 35 day DMA | 174.82 |
| 50 day DMA | 173.48 |
| 100 day DMA | 175.99 |
| 150 day DMA | 177.62 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.25 | 186.11 | 185.94 |
| 12 day EMA | 183.71 | 183.74 | 183.25 |
| 20 day EMA | 181.31 | 181.08 | 180.51 |
| 35 day EMA | 178.38 | 178.08 | 177.59 |
| 50 day EMA | 175.08 | 174.73 | 174.25 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.67 | 186.12 | 186.12 |
| 12 day SMA | 184.93 | 184.92 | 183.91 |
| 20 day SMA | 180.82 | 180.12 | 179.36 |
| 35 day SMA | 174.82 | 174.26 | 173.6 |
| 50 day SMA | 173.48 | 173.35 | 173.2 |
| 100 day SMA | 175.99 | 175.93 | 175.84 |
| 150 day SMA | 177.62 | 177.67 | 177.69 |
| 200 day SMA | 181.31 | 181.41 | 181.5 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
