AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 199.72 and 213.83
| Intraday Target 1 | 197.32 |
| Intraday Target 2 | 202.12 |
| Intraday Target 3 | 211.43333333333 |
| Intraday Target 4 | 216.23 |
| Intraday Target 5 | 225.54 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.91 (-2.35%) | 211.99 | 206.64 - 220.75 | 0.2531 times | Thu 12 March 2026 | 211.88 (1.97%) | 212.71 | 205.61 - 219.51 | 0.8292 times | Wed 11 March 2026 | 207.79 (-8.57%) | 199.30 | 194.20 - 213.56 | 1.182 times | Mon 09 March 2026 | 227.26 (-1.1%) | 239.50 | 216.56 - 239.50 | 0.4243 times | Fri 06 March 2026 | 229.79 (4.18%) | 221.80 | 213.11 - 235.98 | 0.425 times | Thu 05 March 2026 | 220.56 (-2.61%) | 231.94 | 213.00 - 235.30 | 0.6805 times | Wed 04 March 2026 | 226.48 (-0.8%) | 224.00 | 221.45 - 231.32 | 0.5063 times | Tue 03 March 2026 | 228.30 (9.59%) | 214.67 | 211.06 - 237.00 | 1.572 times | Mon 02 March 2026 | 208.32 (-17.42%) | 284.24 | 196.22 - 303.00 | 3.8715 times | Fri 27 February 2026 | 252.25 (-2.78%) | 251.70 | 243.00 - 254.05 | 0.2561 times | Thu 26 February 2026 | 259.45 (1.66%) | 257.00 | 250.71 - 261.99 | 0.1187 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 177.91 and 223.21
| Weekly Target 1 | 168.24 |
| Weekly Target 2 | 187.57 |
| Weekly Target 3 | 213.53666666667 |
| Weekly Target 4 | 232.87 |
| Weekly Target 5 | 258.84 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.2714 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.3363 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.4766 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.6595 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.0934 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.7656 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.8425 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 0.8151 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 0.8503 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 0.8893 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.287 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 146.16 and 254.96
| Monthly Target 1 | 125.9 |
| Monthly Target 2 | 166.41 |
| Monthly Target 3 | 234.70333333333 |
| Monthly Target 4 | 275.21 |
| Monthly Target 5 | 343.5 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.91 (-17.97%) | 284.24 | 194.20 - 303.00 | 1.3092 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8063 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1279 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8595 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4714 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9262 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.0277 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6118 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.7564 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.1037 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.3454 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 93.53 and 307.58
| Yearly Target 1 | 55.74 |
| Yearly Target 2 | 131.32 |
| Yearly Target 3 | 269.78666666667 |
| Yearly Target 4 | 345.37 |
| Yearly Target 5 | 483.84 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.91 (-14.46%) | 248.45 | 194.20 - 408.25 | 1.0045 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.626 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.0639 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7129 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8157 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.6616 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.1154 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 23 points
Upper Bollinger band is at 287 and lower is at 196, while middle bands are at 219 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.25 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 216.73 |
| 12 day DMA | 227.85 |
| 20 day DMA | 241.01 |
| 35 day DMA | 255.49 |
| 50 day DMA | 278.68 |
| 100 day DMA | 288.28 |
| 150 day DMA | 288.74 |
| 200 day DMA | 274.79 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.59 | 218.43 | 221.7 |
| 12 day EMA | 226.36 | 229.9 | 233.17 |
| 20 day EMA | 236.82 | 239.97 | 242.93 |
| 35 day EMA | 254.65 | 257.46 | 260.14 |
| 50 day EMA | 270.43 | 273.02 | 275.51 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.73 | 219.46 | 222.38 |
| 12 day SMA | 227.85 | 232.46 | 236.58 |
| 20 day SMA | 241.01 | 242.42 | 244 |
| 35 day SMA | 255.49 | 258.5 | 261.58 |
| 50 day SMA | 278.68 | 279.42 | 280.17 |
| 100 day SMA | 288.28 | 289.71 | 291.3 |
| 150 day SMA | 288.74 | 289.01 | 289.33 |
| 200 day SMA | 274.79 | 274.61 | 274.38 |


