ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 196.31 and 202.38

Intraday Target 1191.55
Intraday Target 2194.99
Intraday Target 3197.62333333333
Intraday Target 4201.06
Intraday Target 5203.69

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Wed 15 April 2026 198.42 (2%) 197.29 194.19 - 200.26 1.0887 times
Tue 14 April 2026 194.52 (0.07%) 195.00 192.52 - 201.98 0.7649 times
Mon 13 April 2026 194.39 (8.16%) 177.02 177.00 - 194.82 1.6764 times
Fri 10 April 2026 179.73 (1.14%) 178.57 174.73 - 182.02 0.6692 times
Thu 09 April 2026 177.70 (-4.94%) 187.50 175.87 - 187.50 1.1349 times
Wed 08 April 2026 186.94 (0.05%) 194.61 183.84 - 197.04 1.9704 times
Tue 07 April 2026 186.85 (-1.19%) 186.55 181.35 - 187.78 0.8336 times
Mon 06 April 2026 189.10 (2.67%) 185.30 183.50 - 191.75 0.5258 times
Thu 02 April 2026 184.18 (0.39%) 181.99 176.29 - 186.24 0.611 times
Wed 01 April 2026 183.47 (0.23%) 186.97 182.45 - 191.80 0.7251 times
Tue 31 March 2026 183.05 (3.39%) 179.87 176.22 - 185.00 1.7332 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 187.71 and 212.69

Weekly Target 1167.49
Weekly Target 2182.95
Weekly Target 3192.46666666667
Weekly Target 4207.93
Weekly Target 5217.45

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Wed 15 April 2026 198.42 (10.4%) 177.02 177.00 - 201.98 0.4265 times
Fri 10 April 2026 179.73 (-2.42%) 185.30 174.73 - 197.04 0.6202 times
Thu 02 April 2026 184.18 (-0.1%) 186.78 175.42 - 191.80 0.4777 times
Fri 27 March 2026 184.36 (-6.79%) 200.67 183.85 - 211.50 0.8348 times
Fri 20 March 2026 197.80 (-4.4%) 212.52 193.52 - 222.66 0.8278 times
Fri 13 March 2026 206.91 (-9.96%) 239.50 194.20 - 239.50 1.4839 times
Fri 06 March 2026 229.79 (-8.9%) 284.24 196.22 - 303.00 3.8941 times
Fri 27 February 2026 252.25 (-4.68%) 256.62 243.00 - 267.50 0.5563 times
Fri 20 February 2026 264.63 (8.51%) 254.95 252.30 - 285.77 0.7698 times
Fri 13 February 2026 243.87 (0%) 236.63 234.00 - 248.60 0.109 times
Fri 13 February 2026 243.87 (-5.18%) 256.62 233.78 - 277.92 0.8936 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 186.58 and 213.83

Monthly Target 1164.46
Monthly Target 2181.44
Monthly Target 3191.71
Monthly Target 4208.69
Monthly Target 5218.96

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 15 April 2026 198.42 (8.4%) 186.97 174.73 - 201.98 0.3041 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.8517 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8336 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.1661 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.8887 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.4873 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 0.9576 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.0625 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.6325 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 1.816 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.1411 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 69.82 and 303.34

Yearly Target 126.95
Yearly Target 2112.68
Yearly Target 3260.46666666667
Yearly Target 4346.2
Yearly Target 5493.99

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 15 April 2026 198.42 (-17.97%) 248.45 174.73 - 408.25 1.2034 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.5388 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.0286 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.6893 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.7886 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6396 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.1116 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.39

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 12 points

Upper Bollinger band is at 216 and lower is at 170, while middle bands are at 182 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.17 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 188.95
12 day DMA 186.28
20 day DMA 192.44
35 day DMA 209.1
50 day DMA 224.08
100 day DMA 255.73
150 day DMA 282.01
200 day DMA 274.83

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA192.21189.11186.4
12 day EMA191.07189.73188.86
20 day EMA196.05195.8195.93
35 day EMA210.5211.21212.19
50 day EMA226.74227.9229.26

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA188.95186.66185.12
12 day SMA186.28185.11185.21
20 day SMA192.44193.11193.73
35 day SMA209.1210.99213.48
50 day SMA224.08225.68227.66
100 day SMA255.73256.59257.55
150 day SMA282.01282.27282.48
200 day SMA274.83275.2275.41

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top