ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 137.83 and 146.1

Intraday Target 1136.37
Intraday Target 2139.28
Intraday Target 3144.64
Intraday Target 4147.55
Intraday Target 5152.91

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Wed 24 June 2026 142.19 (-4.61%) 149.49 141.73 - 150.00 0.548 times
Tue 23 June 2026 149.06 (-1.5%) 152.46 147.75 - 152.46 0.5294 times
Mon 22 June 2026 151.33 (-10.77%) 160.75 150.36 - 163.83 2.6243 times
Thu 18 June 2026 169.59 (1.48%) 167.58 163.94 - 172.99 0.7417 times
Wed 17 June 2026 167.11 (0.24%) 166.00 165.00 - 172.16 0.874 times
Tue 16 June 2026 166.71 (-3.05%) 170.33 164.56 - 171.60 1.1748 times
Mon 15 June 2026 171.95 (0.8%) 174.41 169.40 - 176.00 1.0893 times
Fri 12 June 2026 170.58 (-7.14%) 183.62 170.18 - 183.62 1.1878 times
Thu 11 June 2026 183.69 (6.22%) 177.00 170.10 - 184.55 0.3166 times
Wed 10 June 2026 172.93 (-1.99%) 173.89 172.00 - 177.50 0.9141 times
Tue 09 June 2026 176.44 (-4.46%) 185.19 169.00 - 188.11 0.5853 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 130.91 and 153.01

Weekly Target 1127.15
Weekly Target 2134.67
Weekly Target 3149.25
Weekly Target 4156.77
Weekly Target 5171.35

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Wed 24 June 2026 142.19 (-16.16%) 160.75 141.73 - 163.83 0.7319 times
Thu 18 June 2026 169.59 (-0.58%) 174.41 163.94 - 176.00 0.7671 times
Fri 12 June 2026 170.58 (-8.2%) 187.01 169.00 - 190.22 0.7958 times
Fri 05 June 2026 185.81 (-10.34%) 202.68 181.20 - 208.94 0.724 times
Fri 29 May 2026 207.24 (18.95%) 182.81 175.50 - 220.39 1.7125 times
Fri 22 May 2026 174.23 (10.27%) 158.11 157.01 - 174.51 0.725 times
Fri 15 May 2026 158.00 (-6.11%) 164.75 156.00 - 173.47 1.3111 times
Fri 08 May 2026 168.29 (-9.02%) 186.50 164.61 - 191.17 1.0327 times
Fri 01 May 2026 184.97 (-5.78%) 197.11 181.70 - 200.86 0.9608 times
Fri 24 April 2026 196.32 (2.56%) 190.18 188.32 - 222.40 1.2391 times
Fri 17 April 2026 191.42 (6.5%) 177.02 177.00 - 208.65 1.1477 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 108.36 and 175.57

Monthly Target 197.08
Monthly Target 2119.63
Monthly Target 3164.28666666667
Monthly Target 4186.84
Monthly Target 5231.5

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 24 June 2026 142.19 (-31.39%) 202.68 141.73 - 208.94 0.575 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.9563 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.8015 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.9728 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8589 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.2424 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.9468 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5192 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 0.9951 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.132 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.6472 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 8.7 and 275.22

Yearly Target 1-35.8
Yearly Target 253.2
Yearly Target 3230.72333333333
Yearly Target 4319.72
Yearly Target 5497.24

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 24 June 2026 142.19 (-41.22%) 248.45 141.73 - 408.25 1.639 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.3654 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 0.9513 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.627 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.7174 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.5948 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.105 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.74

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 20 points

Upper Bollinger band is at 220 and lower is at 141, while middle bands are at 161 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.78 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 155.86
12 day DMA 167.19
20 day DMA 179.96
35 day DMA 174.32
50 day DMA 180.7
100 day DMA 204.81
150 day DMA 232.28
200 day DMA 256.29

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA153.5159.15164.19
12 day EMA164.58168.65172.21
20 day EMA170.37173.34175.9
35 day EMA176.54178.56180.3
50 day EMA178.5179.98181.24

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA155.86160.76165.34
12 day SMA167.19170.82175.43
20 day SMA179.96181.96183.22
35 day SMA174.32175.41176.44
50 day SMA180.7181.75182.36
100 day SMA204.81206.49208.02
150 day SMA232.28233.49234.68
200 day SMA256.29256.78257.24

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top