ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 166.69 and 175.65

Intraday Target 1159.99
Intraday Target 2164.42
Intraday Target 3168.94666666667
Intraday Target 4173.38
Intraday Target 5177.91

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Tue 12 May 2026 168.86 (1.45%) 167.00 164.51 - 173.47 1.1835 times
Mon 11 May 2026 166.45 (-1.09%) 164.75 158.30 - 168.34 1.3576 times
Fri 08 May 2026 168.29 (0.07%) 167.56 164.61 - 169.92 0.8978 times
Thu 07 May 2026 168.18 (-3.53%) 174.27 165.50 - 174.28 1.076 times
Wed 06 May 2026 174.34 (4.63%) 166.88 166.02 - 178.00 0.9428 times
Tue 05 May 2026 166.62 (-7.57%) 182.66 166.50 - 182.75 0.9338 times
Mon 04 May 2026 180.26 (-2.55%) 186.50 177.67 - 191.17 0.6678 times
Fri 01 May 2026 184.97 (-5.15%) 195.05 184.00 - 195.85 1.0485 times
Thu 30 April 2026 195.02 (6.28%) 185.95 184.26 - 195.51 1.0854 times
Wed 29 April 2026 183.50 (-4.6%) 191.67 181.70 - 191.72 0.8068 times
Tue 28 April 2026 192.34 (-1.74%) 193.02 185.53 - 193.02 0.8534 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 163.58 and 178.75

Weekly Target 1151.71
Weekly Target 2160.28
Weekly Target 3166.87666666667
Weekly Target 4175.45
Weekly Target 5182.05

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Tue 12 May 2026 168.86 (0.34%) 164.75 158.30 - 173.47 0.5311 times
Fri 08 May 2026 168.29 (-9.02%) 186.50 164.61 - 191.17 0.9442 times
Fri 01 May 2026 184.97 (-5.78%) 197.11 181.70 - 200.86 0.8785 times
Fri 24 April 2026 196.32 (2.56%) 190.18 188.32 - 222.40 1.133 times
Fri 17 April 2026 191.42 (6.5%) 177.02 177.00 - 208.65 1.0494 times
Fri 10 April 2026 179.73 (-2.42%) 185.30 174.73 - 197.04 0.7984 times
Thu 02 April 2026 184.18 (-0.1%) 186.78 175.42 - 191.80 0.6149 times
Fri 27 March 2026 184.36 (-6.79%) 200.67 183.85 - 211.50 1.0746 times
Fri 20 March 2026 197.80 (-4.4%) 212.52 193.52 - 222.66 1.0656 times
Fri 13 March 2026 206.91 (-9.96%) 239.50 194.20 - 239.50 1.9103 times
Fri 06 March 2026 229.79 (-8.9%) 284.24 196.22 - 303.00 5.013 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 144.81 and 182.36

Monthly Target 1136.79
Monthly Target 2152.82
Monthly Target 3174.33666666667
Monthly Target 4190.37
Monthly Target 5211.89

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Tue 12 May 2026 168.86 (-13.41%) 195.05 158.30 - 195.85 0.3727 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.8465 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 2.0834 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.9071 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.3121 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.9999 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5483 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.051 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.1955 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.6836 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 2.0432 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 38.61 and 288.56

Yearly Target 1-4.81
Yearly Target 282.02
Yearly Target 3245.13666666667
Yearly Target 4331.97
Yearly Target 5495.09

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Tue 12 May 2026 168.86 (-30.19%) 248.45 158.30 - 408.25 1.3977 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.4719 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 0.9941 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.6552 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.7497 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6216 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.1098 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 15 points

Upper Bollinger band is at 217 and lower is at 159, while middle bands are at 174 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.19 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 169.22
12 day DMA 178.71
20 day DMA 187.6
35 day DMA 187.55
50 day DMA 196.68
100 day DMA 240.03
150 day DMA 269.78
200 day DMA 267.59

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA170.03170.62172.71
12 day EMA176.98178.46180.64
20 day EMA182.58184.02185.87
35 day EMA192.18193.55195.15
50 day EMA199.16200.4201.78

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA169.22168.78171.54
12 day SMA178.71181183.96
20 day SMA187.6188.89190.28
35 day SMA187.55188.62189.52
50 day SMA196.68198.49200.26
100 day SMA240.03240.73241.56
150 day SMA269.78270.96271.95
200 day SMA267.59268.11268.65

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top