AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 238.71 and 247.92
| Intraday Target 1 | 236.95 |
| Intraday Target 2 | 240.47 |
| Intraday Target 3 | 246.15666666667 |
| Intraday Target 4 | 249.68 |
| Intraday Target 5 | 255.37 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 244.00 (-2.14%) | 250.92 | 242.63 - 251.84 | 1.1061 times | Mon 29 December 2025 | 249.33 (-2.22%) | 252.01 | 247.66 - 255.00 | 0.5049 times | Fri 26 December 2025 | 255.00 (-2.19%) | 261.82 | 252.50 - 261.82 | 0.7802 times | Wed 24 December 2025 | 260.70 (-0.17%) | 260.96 | 256.00 - 262.99 | 0.6261 times | Tue 23 December 2025 | 261.15 (2.22%) | 253.41 | 252.01 - 263.36 | 1.6431 times | Mon 22 December 2025 | 255.49 (5.12%) | 247.13 | 247.13 - 257.99 | 1.3016 times | Fri 19 December 2025 | 243.05 (5.37%) | 235.50 | 232.10 - 245.14 | 1.0269 times | Thu 18 December 2025 | 230.66 (0.75%) | 230.30 | 228.75 - 238.21 | 0.6988 times | Wed 17 December 2025 | 228.95 (-2.43%) | 236.10 | 227.47 - 240.29 | 0.7931 times | Tue 16 December 2025 | 234.65 (-0.28%) | 232.66 | 231.95 - 237.68 | 1.5191 times | Mon 15 December 2025 | 235.32 (-1.54%) | 240.50 | 231.13 - 243.20 | 1.7374 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 237.13 and 249.5
| Weekly Target 1 | 234.84 |
| Weekly Target 2 | 239.42 |
| Weekly Target 3 | 247.21 |
| Weekly Target 4 | 251.79 |
| Weekly Target 5 | 259.58 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 244.00 (-4.31%) | 252.01 | 242.63 - 255.00 | 0.3033 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.8192 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 1.0874 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 2.958 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 1.1054 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.4636 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 1.0045 times | Fri 14 November 2025 | 291.21 (-11.66%) | 338.36 | 280.02 - 341.18 | 1.0211 times | Fri 07 November 2025 | 329.65 (-10.88%) | 354.25 | 307.32 - 367.91 | 1.0661 times | Fri 31 October 2025 | 369.91 (0%) | 372.20 | 359.08 - 375.80 | 0.1714 times | Fri 31 October 2025 | 369.91 (-2.28%) | 388.74 | 359.08 - 394.06 | 0.9681 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 203.1 and 268.38
| Monthly Target 1 | 189.46 |
| Monthly Target 2 | 216.73 |
| Monthly Target 3 | 254.74 |
| Monthly Target 4 | 282.01 |
| Monthly Target 5 | 320.02 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 244.00 (-12.69%) | 274.98 | 227.47 - 292.75 | 1.0573 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5992 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.1774 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.3064 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7777 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.2328 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.403 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4391 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4529 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.5542 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.3841 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 173.13 and 488.74
| Yearly Target 1 | -60.91 |
| Yearly Target 2 | 91.55 |
| Yearly Target 3 | 254.70333333333 |
| Yearly Target 4 | 407.16 |
| Yearly Target 5 | 570.31 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 244.00 (58.47%) | 157.87 | 102.25 - 417.86 | 2.6231 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.0662 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7145 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8175 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.663 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.1157 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.07
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 18 points
Upper Bollinger band is at 291 and lower is at 220, while middle bands are at 238 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.84 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 254.04 |
| 12 day DMA | 244.78 |
| 20 day DMA | 254.93 |
| 35 day DMA | 269.56 |
| 50 day DMA | 297.88 |
| 100 day DMA | 293.77 |
| 150 day DMA | 273.5 |
| 200 day DMA | 241.36 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.6 | 252.4 | 253.94 |
| 12 day EMA | 251.33 | 252.66 | 253.26 |
| 20 day EMA | 257.91 | 259.37 | 260.43 |
| 35 day EMA | 278.57 | 280.61 | 282.45 |
| 50 day EMA | 300.46 | 302.76 | 304.94 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.04 | 256.33 | 255.08 |
| 12 day SMA | 244.78 | 245.25 | 244.91 |
| 20 day SMA | 254.93 | 255.62 | 257.13 |
| 35 day SMA | 269.56 | 272 | 274.26 |
| 50 day SMA | 297.88 | 300.01 | 302.43 |
| 100 day SMA | 293.77 | 293.8 | 293.91 |
| 150 day SMA | 273.5 | 273 | 272.46 |
| 200 day SMA | 241.36 | 240.76 | 240.12 |


