AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 177.57 and 200.04
| Intraday Target 1 | 172.95 |
| Intraday Target 2 | 182.18 |
| Intraday Target 3 | 195.41666666667 |
| Intraday Target 4 | 204.65 |
| Intraday Target 5 | 217.89 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 191.42 (-5.22%) | 204.68 | 186.18 - 208.65 | 1.7393 times | Thu 16 April 2026 | 201.97 (1.79%) | 203.31 | 197.70 - 207.23 | 0.9689 times | Wed 15 April 2026 | 198.42 (2%) | 197.29 | 194.19 - 200.26 | 0.9163 times | Tue 14 April 2026 | 194.52 (0.07%) | 195.00 | 192.52 - 201.98 | 0.6438 times | Mon 13 April 2026 | 194.39 (8.16%) | 177.02 | 177.00 - 194.82 | 1.411 times | Fri 10 April 2026 | 179.73 (1.14%) | 178.57 | 174.73 - 182.02 | 0.5632 times | Thu 09 April 2026 | 177.70 (-4.94%) | 187.50 | 175.87 - 187.50 | 0.9552 times | Wed 08 April 2026 | 186.94 (0.05%) | 194.61 | 183.84 - 197.04 | 1.6583 times | Tue 07 April 2026 | 186.85 (-1.19%) | 186.55 | 181.35 - 187.78 | 0.7016 times | Mon 06 April 2026 | 189.10 (2.67%) | 185.30 | 183.50 - 191.75 | 0.4425 times | Thu 02 April 2026 | 184.18 (0.39%) | 181.99 | 176.29 - 186.24 | 0.5142 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 184.21 and 215.86
| Weekly Target 1 | 160.71 |
| Weekly Target 2 | 176.06 |
| Weekly Target 3 | 192.35666666667 |
| Weekly Target 4 | 207.71 |
| Weekly Target 5 | 224.01 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 0.7847 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.597 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.4598 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 0.8035 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 0.7968 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.4284 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.7484 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.5355 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.741 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.1049 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.8602 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 183.08 and 217
| Monthly Target 1 | 157.68 |
| Monthly Target 2 | 174.55 |
| Monthly Target 3 | 191.6 |
| Monthly Target 4 | 208.47 |
| Monthly Target 5 | 225.52 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 191.42 (4.57%) | 186.97 | 174.73 - 208.65 | 0.398 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.8337 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8255 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1548 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8801 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4826 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9483 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.0522 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6264 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.7984 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.13 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 66.32 and 299.84
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 108.02 |
| Yearly Target 3 | 258.13333333333 |
| Yearly Target 4 | 341.54 |
| Yearly Target 5 | 491.65 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 191.42 (-20.86%) | 248.45 | 174.73 - 408.25 | 1.2268 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.5286 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.0245 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6865 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.7855 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.6371 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.1112 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.39
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 175, while middle bands are at 183 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.57 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 196.14 |
| 12 day DMA | 189.06 |
| 20 day DMA | 190.41 |
| 35 day DMA | 205.38 |
| 50 day DMA | 220.84 |
| 100 day DMA | 254.05 |
| 150 day DMA | 281.45 |
| 200 day DMA | 273.99 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.11 | 195.46 | 192.21 |
| 12 day EMA | 192.54 | 192.74 | 191.06 |
| 20 day EMA | 196.01 | 196.49 | 195.91 |
| 35 day EMA | 208.6 | 209.61 | 210.06 |
| 50 day EMA | 223.8 | 225.12 | 226.06 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.14 | 193.81 | 188.95 |
| 12 day SMA | 189.06 | 188.36 | 186.28 |
| 20 day SMA | 190.41 | 191.4 | 192.44 |
| 35 day SMA | 205.38 | 207.4 | 209.1 |
| 50 day SMA | 220.84 | 222.72 | 224.08 |
| 100 day SMA | 254.05 | 254.94 | 255.73 |
| 150 day SMA | 281.45 | 281.82 | 282.01 |
| 200 day SMA | 273.99 | 274.45 | 274.83 |


