ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 114.54 and 118.63

Intraday Target 1113.55
Intraday Target 2115.53
Intraday Target 3117.64
Intraday Target 4119.62
Intraday Target 5121.73

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Wed 21 October 2026 117.51 (-0.08%) 118.57 115.66 - 119.75 0.6314 times
Tue 20 October 2026 117.60 (-0.25%) 117.36 116.30 - 121.00 0.5426 times
Mon 19 October 2026 117.90 (-3.19%) 123.70 117.05 - 123.87 0.6774 times
Fri 16 October 2026 121.79 (-1.16%) 123.78 120.46 - 124.90 0.9462 times
Thu 15 October 2026 123.22 (2.17%) 118.40 116.43 - 123.49 1.174 times
Wed 14 October 2026 120.60 (-5.14%) 125.60 120.20 - 129.77 1.323 times
Tue 13 October 2026 127.13 (-3.33%) 129.13 125.20 - 130.33 1.4425 times
Mon 12 October 2026 131.51 (-4.08%) 137.10 131.50 - 137.50 1.3564 times
Fri 09 October 2026 137.11 (-0.36%) 138.86 135.33 - 139.89 0.957 times
Thu 08 October 2026 137.60 (-0.91%) 137.64 135.75 - 139.62 0.9494 times
Wed 07 October 2026 138.86 (-3.26%) 140.70 134.25 - 141.10 1.6653 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 112.48 and 120.69

Weekly Target 1110.8
Weekly Target 2114.16
Weekly Target 3119.01333333333
Weekly Target 4122.37
Weekly Target 5127.22

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Wed 21 October 2026 117.51 (-3.51%) 123.70 115.66 - 123.87 0.3223 times
Fri 16 October 2026 121.79 (-11.17%) 137.10 116.43 - 137.50 1.0867 times
Fri 09 October 2026 137.11 (-2.63%) 141.24 134.25 - 145.44 0.9286 times
Fri 02 October 2026 140.82 (-7.43%) 149.77 138.31 - 151.30 0.8328 times
Fri 25 September 2026 152.13 (-4.89%) 161.28 151.50 - 165.00 0.6313 times
Fri 18 September 2026 159.95 (9.02%) 142.99 141.32 - 168.00 1.2101 times
Fri 11 September 2026 146.71 (1.45%) 146.37 138.31 - 159.24 2.7132 times
Fri 04 September 2026 144.61 (-2.25%) 145.71 140.62 - 151.95 0.7935 times
Fri 28 August 2026 147.94 (-7.66%) 159.61 144.55 - 159.61 0.7986 times
Fri 21 August 2026 160.22 (-16.9%) 193.00 155.81 - 193.27 0.6828 times
Fri 14 August 2026 192.81 (3.25%) 186.39 180.50 - 207.83 0.7344 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 101.7 and 131.48

Monthly Target 196.42
Monthly Target 2106.97
Monthly Target 3126.20333333333
Monthly Target 4136.75
Monthly Target 5155.98

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 21 October 2026 117.51 (-17.37%) 143.80 115.66 - 145.44 0.7281 times
Wed 30 September 2026 142.22 (-4.13%) 145.98 138.31 - 168.00 1.6205 times
Mon 31 August 2026 148.35 (-0.68%) 151.22 144.55 - 207.83 0.821 times
Fri 31 July 2026 149.37 (-9.44%) 166.90 139.10 - 200.38 0.9073 times
Tue 30 June 2026 164.94 (-20.41%) 202.68 135.20 - 208.94 0.8312 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.835 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.6998 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.7224 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.7499 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.0848 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.8266 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are -29.71 and 262.88

Yearly Target 1-78.78
Yearly Target 219.36
Yearly Target 3213.80666666667
Yearly Target 4311.95
Yearly Target 5506.4

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 21 October 2026 117.51 (-51.42%) 248.45 115.66 - 408.25 2.4737 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 1.9971 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 0.8032 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.5294 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.6057 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.5022 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.0887 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 12 points

Upper Bollinger band is at 159 and lower is at 112, while middle bands are at 124 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.1 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 119.6
12 day DMA 127.86
20 day DMA 134.92
35 day DMA 142.34
50 day DMA 148.83
100 day DMA 156.27
150 day DMA 166
200 day DMA 193.91

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA119.92121.13122.89
12 day EMA126.51128.14130.05
20 day EMA132.59134.18135.93
35 day EMA140.89142.27143.72
50 day EMA148.63149.9151.22

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA119.6120.22122.13
12 day SMA127.86129.69131.62
20 day SMA134.92136.84138.76
35 day SMA142.34143.1143.98
50 day SMA148.83150.4151.83
100 day SMA156.27157.17158.14
150 day SMA166166.7167.33
200 day SMA193.91194.53195.16

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top