AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 114.54 and 118.63
| Intraday Target 1 | 113.55 |
| Intraday Target 2 | 115.53 |
| Intraday Target 3 | 117.64 |
| Intraday Target 4 | 119.62 |
| Intraday Target 5 | 121.73 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 117.51 (-0.08%) | 118.57 | 115.66 - 119.75 | 0.6314 times | Tue 20 October 2026 | 117.60 (-0.25%) | 117.36 | 116.30 - 121.00 | 0.5426 times | Mon 19 October 2026 | 117.90 (-3.19%) | 123.70 | 117.05 - 123.87 | 0.6774 times | Fri 16 October 2026 | 121.79 (-1.16%) | 123.78 | 120.46 - 124.90 | 0.9462 times | Thu 15 October 2026 | 123.22 (2.17%) | 118.40 | 116.43 - 123.49 | 1.174 times | Wed 14 October 2026 | 120.60 (-5.14%) | 125.60 | 120.20 - 129.77 | 1.323 times | Tue 13 October 2026 | 127.13 (-3.33%) | 129.13 | 125.20 - 130.33 | 1.4425 times | Mon 12 October 2026 | 131.51 (-4.08%) | 137.10 | 131.50 - 137.50 | 1.3564 times | Fri 09 October 2026 | 137.11 (-0.36%) | 138.86 | 135.33 - 139.89 | 0.957 times | Thu 08 October 2026 | 137.60 (-0.91%) | 137.64 | 135.75 - 139.62 | 0.9494 times | Wed 07 October 2026 | 138.86 (-3.26%) | 140.70 | 134.25 - 141.10 | 1.6653 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 112.48 and 120.69
| Weekly Target 1 | 110.8 |
| Weekly Target 2 | 114.16 |
| Weekly Target 3 | 119.01333333333 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 127.22 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 117.51 (-3.51%) | 123.70 | 115.66 - 123.87 | 0.3223 times | Fri 16 October 2026 | 121.79 (-11.17%) | 137.10 | 116.43 - 137.50 | 1.0867 times | Fri 09 October 2026 | 137.11 (-2.63%) | 141.24 | 134.25 - 145.44 | 0.9286 times | Fri 02 October 2026 | 140.82 (-7.43%) | 149.77 | 138.31 - 151.30 | 0.8328 times | Fri 25 September 2026 | 152.13 (-4.89%) | 161.28 | 151.50 - 165.00 | 0.6313 times | Fri 18 September 2026 | 159.95 (9.02%) | 142.99 | 141.32 - 168.00 | 1.2101 times | Fri 11 September 2026 | 146.71 (1.45%) | 146.37 | 138.31 - 159.24 | 2.7132 times | Fri 04 September 2026 | 144.61 (-2.25%) | 145.71 | 140.62 - 151.95 | 0.7935 times | Fri 28 August 2026 | 147.94 (-7.66%) | 159.61 | 144.55 - 159.61 | 0.7986 times | Fri 21 August 2026 | 160.22 (-16.9%) | 193.00 | 155.81 - 193.27 | 0.6828 times | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 0.7344 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 101.7 and 131.48
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 126.20333333333 |
| Monthly Target 4 | 136.75 |
| Monthly Target 5 | 155.98 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 117.51 (-17.37%) | 143.80 | 115.66 - 145.44 | 0.7281 times | Wed 30 September 2026 | 142.22 (-4.13%) | 145.98 | 138.31 - 168.00 | 1.6205 times | Mon 31 August 2026 | 148.35 (-0.68%) | 151.22 | 144.55 - 207.83 | 0.821 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 0.9073 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.8312 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.835 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.6998 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.7224 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.7499 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.0848 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8266 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are -29.71 and 262.88
| Yearly Target 1 | -78.78 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 213.80666666667 |
| Yearly Target 4 | 311.95 |
| Yearly Target 5 | 506.4 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 117.51 (-51.42%) | 248.45 | 115.66 - 408.25 | 2.4737 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 1.9971 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.8032 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.5294 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.6057 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5022 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.0887 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 12 points
Upper Bollinger band is at 159 and lower is at 112, while middle bands are at 124 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.1 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 119.6 |
| 12 day DMA | 127.86 |
| 20 day DMA | 134.92 |
| 35 day DMA | 142.34 |
| 50 day DMA | 148.83 |
| 100 day DMA | 156.27 |
| 150 day DMA | 166 |
| 200 day DMA | 193.91 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.92 | 121.13 | 122.89 |
| 12 day EMA | 126.51 | 128.14 | 130.05 |
| 20 day EMA | 132.59 | 134.18 | 135.93 |
| 35 day EMA | 140.89 | 142.27 | 143.72 |
| 50 day EMA | 148.63 | 149.9 | 151.22 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.6 | 120.22 | 122.13 |
| 12 day SMA | 127.86 | 129.69 | 131.62 |
| 20 day SMA | 134.92 | 136.84 | 138.76 |
| 35 day SMA | 142.34 | 143.1 | 143.98 |
| 50 day SMA | 148.83 | 150.4 | 151.83 |
| 100 day SMA | 156.27 | 157.17 | 158.14 |
| 150 day SMA | 166 | 166.7 | 167.33 |
| 200 day SMA | 193.91 | 194.53 | 195.16 |


