AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 142.32 and 148.68
| Intraday Target 1 | 137.69 |
| Intraday Target 2 | 140.59 |
| Intraday Target 3 | 144.04666666667 |
| Intraday Target 4 | 146.95 |
| Intraday Target 5 | 150.41 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.50 (1.2%) | 143.00 | 141.14 - 147.50 | 0.3097 times | Mon 13 July 2026 | 141.80 (-1.98%) | 144.08 | 141.15 - 146.00 | 0.6885 times | Fri 10 July 2026 | 144.67 (-2.47%) | 146.00 | 143.01 - 149.76 | 0.4116 times | Thu 09 July 2026 | 148.33 (-6.1%) | 153.00 | 146.13 - 153.51 | 1.0508 times | Wed 08 July 2026 | 157.96 (-2.81%) | 164.15 | 157.01 - 175.04 | 0.7771 times | Tue 07 July 2026 | 162.52 (-8.09%) | 174.84 | 162.40 - 178.75 | 0.7708 times | Mon 06 July 2026 | 176.83 (-7.41%) | 189.25 | 176.36 - 194.00 | 0.7816 times | Thu 02 July 2026 | 190.98 (10.62%) | 176.00 | 175.79 - 200.38 | 1.462 times | Wed 01 July 2026 | 172.64 (4.67%) | 166.90 | 164.00 - 181.27 | 0.9074 times | Tue 30 June 2026 | 164.94 (18.16%) | 168.00 | 157.79 - 190.98 | 2.8404 times | Mon 29 June 2026 | 139.59 (0.77%) | 143.00 | 139.18 - 146.94 | 0.5331 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 139.14 and 145.5
| Weekly Target 1 | 137.69 |
| Weekly Target 2 | 140.59 |
| Weekly Target 3 | 144.04666666667 |
| Weekly Target 4 | 146.95 |
| Weekly Target 5 | 150.41 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.50 (-0.81%) | 144.08 | 141.14 - 147.50 | 0.3462 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.3151 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 1.9917 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.16 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.6593 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.6839 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.6222 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.4718 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.6231 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.1268 times | Fri 08 May 2026 | 168.29 (-9.02%) | 186.50 | 164.61 - 191.17 | 0.8875 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 112.7 and 171.94
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 161.67333333333 |
| Monthly Target 4 | 182.21 |
| Monthly Target 5 | 220.91 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.50 (-13%) | 166.90 | 141.14 - 200.38 | 0.5618 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9718 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9763 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8183 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.014 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8769 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2684 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9666 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.53 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0159 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1556 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 2.82 and 275.88
| Yearly Target 1 | -44.07 |
| Yearly Target 2 | 49.72 |
| Yearly Target 3 | 228.98333333333 |
| Yearly Target 4 | 322.77 |
| Yearly Target 5 | 502.03 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.50 (-40.68%) | 248.45 | 135.20 - 408.25 | 1.8147 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.2879 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.9201 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6065 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.6939 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5753 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.1016 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 15 points
Upper Bollinger band is at 187 and lower is at 127, while middle bands are at 142 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.81 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 147.25 |
| 12 day DMA | 156.86 |
| 20 day DMA | 156.85 |
| 35 day DMA | 170.7 |
| 50 day DMA | 169.71 |
| 100 day DMA | 190.54 |
| 150 day DMA | 221.64 |
| 200 day DMA | 250.18 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.02 | 150.28 | 154.52 |
| 12 day EMA | 154.36 | 156.33 | 158.97 |
| 20 day EMA | 158.75 | 160.35 | 162.3 |
| 35 day EMA | 163.59 | 164.77 | 166.12 |
| 50 day EMA | 169.3 | 170.35 | 171.51 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.25 | 151.06 | 158.06 |
| 12 day SMA | 156.86 | 156.29 | 156.32 |
| 20 day SMA | 156.85 | 158.2 | 160.29 |
| 35 day SMA | 170.7 | 171.26 | 171.89 |
| 50 day SMA | 169.71 | 170.74 | 171.57 |
| 100 day SMA | 190.54 | 191.55 | 192.48 |
| 150 day SMA | 221.64 | 222.45 | 223.22 |
| 200 day SMA | 250.18 | 250.85 | 251.56 |


