AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 137.83 and 146.1
| Intraday Target 1 | 136.37 |
| Intraday Target 2 | 139.28 |
| Intraday Target 3 | 144.64 |
| Intraday Target 4 | 147.55 |
| Intraday Target 5 | 152.91 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 142.19 (-4.61%) | 149.49 | 141.73 - 150.00 | 0.548 times | Tue 23 June 2026 | 149.06 (-1.5%) | 152.46 | 147.75 - 152.46 | 0.5294 times | Mon 22 June 2026 | 151.33 (-10.77%) | 160.75 | 150.36 - 163.83 | 2.6243 times | Thu 18 June 2026 | 169.59 (1.48%) | 167.58 | 163.94 - 172.99 | 0.7417 times | Wed 17 June 2026 | 167.11 (0.24%) | 166.00 | 165.00 - 172.16 | 0.874 times | Tue 16 June 2026 | 166.71 (-3.05%) | 170.33 | 164.56 - 171.60 | 1.1748 times | Mon 15 June 2026 | 171.95 (0.8%) | 174.41 | 169.40 - 176.00 | 1.0893 times | Fri 12 June 2026 | 170.58 (-7.14%) | 183.62 | 170.18 - 183.62 | 1.1878 times | Thu 11 June 2026 | 183.69 (6.22%) | 177.00 | 170.10 - 184.55 | 0.3166 times | Wed 10 June 2026 | 172.93 (-1.99%) | 173.89 | 172.00 - 177.50 | 0.9141 times | Tue 09 June 2026 | 176.44 (-4.46%) | 185.19 | 169.00 - 188.11 | 0.5853 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 130.91 and 153.01
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 149.25 |
| Weekly Target 4 | 156.77 |
| Weekly Target 5 | 171.35 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 142.19 (-16.16%) | 160.75 | 141.73 - 163.83 | 0.7319 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.7671 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.7958 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.724 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.7125 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.725 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.3111 times | Fri 08 May 2026 | 168.29 (-9.02%) | 186.50 | 164.61 - 191.17 | 1.0327 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 0.9608 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 1.2391 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 1.1477 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 108.36 and 175.57
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 164.28666666667 |
| Monthly Target 4 | 186.84 |
| Monthly Target 5 | 231.5 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 142.19 (-31.39%) | 202.68 | 141.73 - 208.94 | 0.575 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9563 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8015 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.9728 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8589 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2424 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9468 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5192 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9951 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.132 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6472 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 8.7 and 275.22
| Yearly Target 1 | -35.8 |
| Yearly Target 2 | 53.2 |
| Yearly Target 3 | 230.72333333333 |
| Yearly Target 4 | 319.72 |
| Yearly Target 5 | 497.24 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 142.19 (-41.22%) | 248.45 | 141.73 - 408.25 | 1.639 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.3654 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.9513 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.627 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.7174 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5948 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.105 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.74
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 20 points
Upper Bollinger band is at 220 and lower is at 141, while middle bands are at 161 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.78 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 155.86 |
| 12 day DMA | 167.19 |
| 20 day DMA | 179.96 |
| 35 day DMA | 174.32 |
| 50 day DMA | 180.7 |
| 100 day DMA | 204.81 |
| 150 day DMA | 232.28 |
| 200 day DMA | 256.29 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | 159.15 | 164.19 |
| 12 day EMA | 164.58 | 168.65 | 172.21 |
| 20 day EMA | 170.37 | 173.34 | 175.9 |
| 35 day EMA | 176.54 | 178.56 | 180.3 |
| 50 day EMA | 178.5 | 179.98 | 181.24 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.86 | 160.76 | 165.34 |
| 12 day SMA | 167.19 | 170.82 | 175.43 |
| 20 day SMA | 179.96 | 181.96 | 183.22 |
| 35 day SMA | 174.32 | 175.41 | 176.44 |
| 50 day SMA | 180.7 | 181.75 | 182.36 |
| 100 day SMA | 204.81 | 206.49 | 208.02 |
| 150 day SMA | 232.28 | 233.49 | 234.68 |
| 200 day SMA | 256.29 | 256.78 | 257.24 |


