ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 177.57 and 200.04

Intraday Target 1172.95
Intraday Target 2182.18
Intraday Target 3195.41666666667
Intraday Target 4204.65
Intraday Target 5217.89

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 17 April 2026 191.42 (-5.22%) 204.68 186.18 - 208.65 1.7393 times
Thu 16 April 2026 201.97 (1.79%) 203.31 197.70 - 207.23 0.9689 times
Wed 15 April 2026 198.42 (2%) 197.29 194.19 - 200.26 0.9163 times
Tue 14 April 2026 194.52 (0.07%) 195.00 192.52 - 201.98 0.6438 times
Mon 13 April 2026 194.39 (8.16%) 177.02 177.00 - 194.82 1.411 times
Fri 10 April 2026 179.73 (1.14%) 178.57 174.73 - 182.02 0.5632 times
Thu 09 April 2026 177.70 (-4.94%) 187.50 175.87 - 187.50 0.9552 times
Wed 08 April 2026 186.94 (0.05%) 194.61 183.84 - 197.04 1.6583 times
Tue 07 April 2026 186.85 (-1.19%) 186.55 181.35 - 187.78 0.7016 times
Mon 06 April 2026 189.10 (2.67%) 185.30 183.50 - 191.75 0.4425 times
Thu 02 April 2026 184.18 (0.39%) 181.99 176.29 - 186.24 0.5142 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 184.21 and 215.86

Weekly Target 1160.71
Weekly Target 2176.06
Weekly Target 3192.35666666667
Weekly Target 4207.71
Weekly Target 5224.01

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 17 April 2026 191.42 (6.5%) 177.02 177.00 - 208.65 0.7847 times
Fri 10 April 2026 179.73 (-2.42%) 185.30 174.73 - 197.04 0.597 times
Thu 02 April 2026 184.18 (-0.1%) 186.78 175.42 - 191.80 0.4598 times
Fri 27 March 2026 184.36 (-6.79%) 200.67 183.85 - 211.50 0.8035 times
Fri 20 March 2026 197.80 (-4.4%) 212.52 193.52 - 222.66 0.7968 times
Fri 13 March 2026 206.91 (-9.96%) 239.50 194.20 - 239.50 1.4284 times
Fri 06 March 2026 229.79 (-8.9%) 284.24 196.22 - 303.00 3.7484 times
Fri 27 February 2026 252.25 (-4.68%) 256.62 243.00 - 267.50 0.5355 times
Fri 20 February 2026 264.63 (8.51%) 254.95 252.30 - 285.77 0.741 times
Fri 13 February 2026 243.87 (0%) 236.63 234.00 - 248.60 0.1049 times
Fri 13 February 2026 243.87 (-5.18%) 256.62 233.78 - 277.92 0.8602 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 183.08 and 217

Monthly Target 1157.68
Monthly Target 2174.55
Monthly Target 3191.6
Monthly Target 4208.47
Monthly Target 5225.52

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 17 April 2026 191.42 (4.57%) 186.97 174.73 - 208.65 0.398 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.8337 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8255 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.1548 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.8801 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.4826 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 0.9483 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.0522 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.6264 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 1.7984 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.13 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 66.32 and 299.84

Yearly Target 124.61
Yearly Target 2108.02
Yearly Target 3258.13333333333
Yearly Target 4341.54
Yearly Target 5491.65

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 17 April 2026 191.42 (-20.86%) 248.45 174.73 - 408.25 1.2268 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.5286 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.0245 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.6865 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.7855 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6371 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.1112 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.39

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 175, while middle bands are at 183 and 199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerovironmentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.57 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 196.14
12 day DMA 189.06
20 day DMA 190.41
35 day DMA 205.38
50 day DMA 220.84
100 day DMA 254.05
150 day DMA 281.45
200 day DMA 273.99

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA194.11195.46192.21
12 day EMA192.54192.74191.06
20 day EMA196.01196.49195.91
35 day EMA208.6209.61210.06
50 day EMA223.8225.12226.06

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA196.14193.81188.95
12 day SMA189.06188.36186.28
20 day SMA190.41191.4192.44
35 day SMA205.38207.4209.1
50 day SMA220.84222.72224.08
100 day SMA254.05254.94255.73
150 day SMA281.45281.82282.01
200 day SMA273.99274.45274.83

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top