Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 224.15 and 255.64
| Intraday Target 1 | 217.72 |
| Intraday Target 2 | 230.57 |
| Intraday Target 3 | 249.21 |
| Intraday Target 4 | 262.06 |
| Intraday Target 5 | 280.7 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.42 (-7.54%) | 267.70 | 236.36 - 267.85 | 1.3593 times | Tue 10 February 2026 | 263.26 (-4.04%) | 274.86 | 261.52 - 277.92 | 0.8697 times | Mon 09 February 2026 | 274.35 (6.67%) | 256.62 | 253.00 - 274.99 | 0.9824 times | Fri 06 February 2026 | 257.20 (8.58%) | 235.03 | 234.00 - 258.78 | 0.8025 times | Thu 05 February 2026 | 236.88 (-7.94%) | 247.13 | 234.00 - 257.99 | 1.3091 times | Wed 04 February 2026 | 257.30 (-9.88%) | 286.00 | 246.02 - 287.45 | 1.5444 times | Tue 03 February 2026 | 285.51 (5.79%) | 273.16 | 270.06 - 285.59 | 0.6204 times | Mon 02 February 2026 | 269.88 (-3.18%) | 271.61 | 264.00 - 277.00 | 1.0128 times | Fri 30 January 2026 | 278.73 (-4.94%) | 288.05 | 276.76 - 292.70 | 0.5887 times | Thu 29 January 2026 | 293.22 (-4.49%) | 309.00 | 288.29 - 310.53 | 0.9107 times | Wed 28 January 2026 | 307.02 (-0.82%) | 314.50 | 300.25 - 321.04 | 1.4311 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 219.11 and 260.67
| Weekly Target 1 | 211.01 |
| Weekly Target 2 | 227.21 |
| Weekly Target 3 | 252.56666666667 |
| Weekly Target 4 | 268.77 |
| Weekly Target 5 | 294.13 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.42 (-5.36%) | 256.62 | 236.36 - 277.92 | 0.6531 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 1.0756 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 1.0406 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 1.0856 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 1.1353 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.6431 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.4688 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.488 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 0.6478 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 1.7621 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 0.6585 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 211.99 and 265.44
| Monthly Target 1 | 201.51 |
| Monthly Target 2 | 222.46 |
| Monthly Target 3 | 254.95666666667 |
| Monthly Target 4 | 275.91 |
| Monthly Target 5 | 308.41 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.42 (-12.67%) | 271.61 | 234.00 - 287.45 | 0.4466 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.3093 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9978 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5472 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0751 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1929 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7101 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.0389 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.2811 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.401 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4135 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 151.59 and 325.84
| Yearly Target 1 | 120.97 |
| Yearly Target 2 | 182.2 |
| Yearly Target 3 | 295.22333333333 |
| Yearly Target 4 | 356.45 |
| Yearly Target 5 | 469.47 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.42 (0.63%) | 248.45 | 234.00 - 408.25 | 0.5073 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.8437 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.1521 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7721 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8833 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.7165 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.125 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 44 points
Upper Bollinger band is at 387 and lower is at 214, while middle bands are at 257 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.48 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 255.02 |
| 12 day DMA | 273.03 |
| 20 day DMA | 300.13 |
| 35 day DMA | 297.26 |
| 50 day DMA | 284.7 |
| 100 day DMA | 311.5 |
| 150 day DMA | 292.19 |
| 200 day DMA | 266.48 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.79 | 264.97 | 265.83 |
| 12 day EMA | 272.49 | 277.77 | 280.41 |
| 20 day EMA | 282.81 | 286.95 | 289.44 |
| 35 day EMA | 283.66 | 286.03 | 287.37 |
| 50 day EMA | 281.18 | 282.72 | 283.51 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.02 | 257.8 | 262.25 |
| 12 day SMA | 273.03 | 277.97 | 281.67 |
| 20 day SMA | 300.13 | 306.15 | 311.52 |
| 35 day SMA | 297.26 | 297.25 | 296.32 |
| 50 day SMA | 284.7 | 285.42 | 285.74 |
| 100 day SMA | 311.5 | 311.9 | 311.99 |
| 150 day SMA | 292.19 | 292.14 | 291.97 |
| 200 day SMA | 266.48 | 266.01 | 265.45 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
