Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 144.99 and 149.27
| Intraday Target 1 | 144.24 |
| Intraday Target 2 | 145.73 |
| Intraday Target 3 | 148.51666666667 |
| Intraday Target 4 | 150.01 |
| Intraday Target 5 | 152.8 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.23 (-3.22%) | 149.77 | 147.02 - 151.30 | 0.8366 times | Fri 25 September 2026 | 152.13 (-4.09%) | 159.09 | 152.03 - 161.65 | 0.5032 times | Thu 24 September 2026 | 158.61 (1.71%) | 155.80 | 151.50 - 160.29 | 0.373 times | Wed 23 September 2026 | 155.94 (-0.13%) | 156.24 | 154.94 - 163.35 | 0.9023 times | Tue 22 September 2026 | 156.15 (-2.95%) | 164.10 | 153.53 - 164.10 | 1.0474 times | Mon 21 September 2026 | 160.90 (0.59%) | 161.28 | 160.06 - 165.00 | 0.7943 times | Fri 18 September 2026 | 159.95 (-2.1%) | 165.57 | 159.40 - 168.00 | 1.8588 times | Thu 17 September 2026 | 163.38 (4.43%) | 159.98 | 159.00 - 167.76 | 1.3584 times | Wed 16 September 2026 | 156.45 (-0.34%) | 155.00 | 151.00 - 157.75 | 1.1482 times | Tue 15 September 2026 | 156.99 (2.32%) | 153.48 | 147.67 - 159.80 | 1.1778 times | Mon 14 September 2026 | 153.43 (4.58%) | 142.99 | 141.32 - 156.14 | 1.3965 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 144.99 and 149.27
| Weekly Target 1 | 144.24 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 148.51666666667 |
| Weekly Target 4 | 150.01 |
| Weekly Target 5 | 152.8 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.23 (-3.22%) | 149.77 | 147.02 - 151.30 | 0.1643 times | Fri 25 September 2026 | 152.13 (-4.89%) | 161.28 | 151.50 - 165.00 | 0.7109 times | Fri 18 September 2026 | 159.95 (9.02%) | 142.99 | 141.32 - 168.00 | 1.3627 times | Fri 11 September 2026 | 146.71 (1.45%) | 146.37 | 138.31 - 159.24 | 3.0553 times | Fri 04 September 2026 | 144.61 (-2.25%) | 145.71 | 140.62 - 151.95 | 0.8935 times | Fri 28 August 2026 | 147.94 (-7.66%) | 159.61 | 144.55 - 159.61 | 0.8993 times | Fri 21 August 2026 | 160.22 (-16.9%) | 193.00 | 155.81 - 193.27 | 0.7689 times | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 0.827 times | Fri 07 August 2026 | 186.74 (25.02%) | 151.22 | 150.25 - 187.50 | 0.6846 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.6335 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.6467 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 142.77 and 172.46
| Monthly Target 1 | 121.49 |
| Monthly Target 2 | 134.36 |
| Monthly Target 3 | 151.18 |
| Monthly Target 4 | 164.05 |
| Monthly Target 5 | 180.87 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.23 (-0.75%) | 145.98 | 138.31 - 168.00 | 1.5062 times | Mon 31 August 2026 | 148.35 (-0.68%) | 151.22 | 144.55 - 207.83 | 0.8226 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 0.909 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.8327 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.8365 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.7011 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.7256 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.7513 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.0868 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8282 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4542 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 4.69 and 277.74
| Yearly Target 1 | -42.82 |
| Yearly Target 2 | 52.2 |
| Yearly Target 3 | 230.22666666667 |
| Yearly Target 4 | 325.25 |
| Yearly Target 5 | 503.28 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.23 (-39.13%) | 248.45 | 135.20 - 408.25 | 2.3344 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.0586 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.8279 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.5457 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.6243 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5177 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.0914 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.47 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 154.01 |
| 12 day DMA | 155.66 |
| 20 day DMA | 151.71 |
| 35 day DMA | 159.6 |
| 50 day DMA | 158.78 |
| 100 day DMA | 163.25 |
| 150 day DMA | 177.44 |
| 200 day DMA | 203.9 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.97 | 155.84 | 157.69 |
| 12 day EMA | 154.17 | 155.43 | 156.03 |
| 20 day EMA | 154.49 | 155.25 | 155.58 |
| 35 day EMA | 155.34 | 155.82 | 156.04 |
| 50 day EMA | 157.03 | 157.43 | 157.65 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.01 | 156.75 | 158.31 |
| 12 day SMA | 155.66 | 155.64 | 154.7 |
| 20 day SMA | 151.71 | 151.74 | 151.75 |
| 35 day SMA | 159.6 | 160.73 | 161.27 |
| 50 day SMA | 158.78 | 158.68 | 158.63 |
| 100 day SMA | 163.25 | 163.45 | 163.73 |
| 150 day SMA | 177.44 | 178.34 | 179.09 |
| 200 day SMA | 203.9 | 204.55 | 205.23 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
