ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 163.66 and 177.1

Intraday Target 1161.35
Intraday Target 2165.97
Intraday Target 3174.79333333333
Intraday Target 4179.41
Intraday Target 5188.23

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 12 June 2026 170.58 (-7.14%) 183.62 170.18 - 183.62 1.5453 times
Thu 11 June 2026 183.69 (6.22%) 177.00 170.10 - 184.55 0.4119 times
Wed 10 June 2026 172.93 (-1.99%) 173.89 172.00 - 177.50 1.1893 times
Tue 09 June 2026 176.44 (-4.46%) 185.19 169.00 - 188.11 0.7615 times
Mon 08 June 2026 184.68 (-0.61%) 187.01 183.93 - 190.22 1.3282 times
Fri 05 June 2026 185.81 (-9.05%) 199.29 181.20 - 200.87 1.1639 times
Thu 04 June 2026 204.31 (6.66%) 189.00 186.24 - 205.55 0.7698 times
Wed 03 June 2026 191.55 (-6.29%) 205.62 189.13 - 205.62 0.955 times
Tue 02 June 2026 204.41 (0.16%) 203.00 196.60 - 204.51 0.6894 times
Mon 01 June 2026 204.09 (-1.52%) 202.68 198.14 - 208.94 1.1858 times
Fri 29 May 2026 207.24 (-3.34%) 216.81 196.22 - 220.39 2.0562 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 159.18 and 180.4

Weekly Target 1155.38
Weekly Target 2162.98
Weekly Target 3176.6
Weekly Target 4184.2
Weekly Target 5197.82

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 12 June 2026 170.58 (-8.2%) 187.01 169.00 - 190.22 0.7563 times
Fri 05 June 2026 185.81 (-10.34%) 202.68 181.20 - 208.94 0.6881 times
Fri 29 May 2026 207.24 (18.95%) 182.81 175.50 - 220.39 1.6276 times
Fri 22 May 2026 174.23 (10.27%) 158.11 157.01 - 174.51 0.689 times
Fri 15 May 2026 158.00 (-6.11%) 164.75 156.00 - 173.47 1.2461 times
Fri 08 May 2026 168.29 (-9.02%) 186.50 164.61 - 191.17 0.9814 times
Fri 01 May 2026 184.97 (-5.78%) 197.11 181.70 - 200.86 0.9131 times
Fri 24 April 2026 196.32 (2.56%) 190.18 188.32 - 222.40 1.1776 times
Fri 17 April 2026 191.42 (6.5%) 177.02 177.00 - 208.65 1.0907 times
Fri 10 April 2026 179.73 (-2.42%) 185.30 174.73 - 197.04 0.8299 times
Thu 02 April 2026 184.18 (-0.1%) 186.78 175.42 - 191.80 0.6392 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 149.82 and 189.76

Monthly Target 1142.9
Monthly Target 2156.74
Monthly Target 3182.84
Monthly Target 4196.68
Monthly Target 5222.78

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 12 June 2026 170.58 (-17.69%) 202.68 169.00 - 208.94 0.298 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.9844 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.8251 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 2.0307 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8841 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.2789 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.9746 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5345 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.0244 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.1653 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.6663 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 37.17 and 289.42

Yearly Target 1-7.31
Yearly Target 281.64
Yearly Target 3244.94333333333
Yearly Target 4333.89
Yearly Target 5497.19

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 12 June 2026 170.58 (-29.48%) 248.45 156.00 - 408.25 1.5824 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.3904 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 0.9614 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.6336 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.725 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6011 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.1061 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 17 points

Upper Bollinger band is at 217 and lower is at 149, while middle bands are at 166 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.4 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 177.66
12 day DMA 191.68
20 day DMA 182.22
35 day DMA 180.33
50 day DMA 184.32
100 day DMA 216.38
150 day DMA 240.55
200 day DMA 259.22

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA178.56182.55181.98
12 day EMA182.93185.18185.45
20 day EMA183.07184.38184.45
35 day EMA184.29185.1185.18
50 day EMA183.67184.2184.22

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA177.66180.71184.83
12 day SMA191.68192.55192.43
20 day SMA182.22181.95180.82
35 day SMA180.33181.22181.98
50 day SMA184.32184.58184.57
100 day SMA216.38218.46220.45
150 day SMA240.55241.88243.1
200 day SMA259.22259.55259.79

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top