ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 143.54 and 150.92

Intraday Target 1141.94
Intraday Target 2145.14
Intraday Target 3149.32333333333
Intraday Target 4152.52
Intraday Target 5156.7

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Thu 09 July 2026 148.33 (-6.1%) 153.00 146.13 - 153.51 0.9863 times
Wed 08 July 2026 157.96 (-2.81%) 164.15 157.01 - 175.04 0.7294 times
Tue 07 July 2026 162.52 (-8.09%) 174.84 162.40 - 178.75 0.7235 times
Mon 06 July 2026 176.83 (-7.41%) 189.25 176.36 - 194.00 0.7336 times
Thu 02 July 2026 190.98 (10.62%) 176.00 175.79 - 200.38 1.3722 times
Wed 01 July 2026 172.64 (4.67%) 166.90 164.00 - 181.27 0.8517 times
Tue 30 June 2026 164.94 (18.16%) 168.00 157.79 - 190.98 2.6659 times
Mon 29 June 2026 139.59 (0.77%) 143.00 139.18 - 146.94 0.5003 times
Fri 26 June 2026 138.53 (1.35%) 135.72 135.72 - 143.37 0.6464 times
Thu 25 June 2026 136.68 (-3.88%) 141.10 135.20 - 141.10 0.7907 times
Wed 24 June 2026 142.19 (-4.61%) 149.49 141.73 - 150.00 0.252 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 123.3 and 171.17

Weekly Target 1114.95
Weekly Target 2131.64
Weekly Target 3162.82
Weekly Target 4179.51
Weekly Target 5210.69

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Thu 09 July 2026 148.33 (-22.33%) 189.25 146.13 - 194.00 1.1274 times
Thu 02 July 2026 190.98 (37.86%) 143.00 139.18 - 200.38 1.9153 times
Fri 26 June 2026 138.53 (-18.31%) 160.75 135.20 - 163.83 1.1156 times
Thu 18 June 2026 169.59 (-0.58%) 174.41 163.94 - 176.00 0.634 times
Fri 12 June 2026 170.58 (-8.2%) 187.01 169.00 - 190.22 0.6577 times
Fri 05 June 2026 185.81 (-10.34%) 202.68 181.20 - 208.94 0.5984 times
Fri 29 May 2026 207.24 (18.95%) 182.81 175.50 - 220.39 1.4153 times
Fri 22 May 2026 174.23 (10.27%) 158.11 157.01 - 174.51 0.5992 times
Fri 15 May 2026 158.00 (-6.11%) 164.75 156.00 - 173.47 1.0836 times
Fri 08 May 2026 168.29 (-9.02%) 186.50 164.61 - 191.17 0.8535 times
Fri 01 May 2026 184.97 (-5.78%) 197.11 181.70 - 200.86 0.7941 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 120.11 and 174.36

Monthly Target 1110.7
Monthly Target 2129.51
Monthly Target 3164.94666666667
Monthly Target 4183.76
Monthly Target 5219.2

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 09 July 2026 148.33 (-10.07%) 166.90 146.13 - 200.38 0.4562 times
Tue 30 June 2026 164.94 (-20.41%) 202.68 135.20 - 208.94 0.9827 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.9872 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.8274 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 2.0365 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8867 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.2826 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.9774 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.536 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.0273 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.1686 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 5.24 and 278.29

Yearly Target 1-42.46
Yearly Target 252.94
Yearly Target 3230.59333333333
Yearly Target 4325.99
Yearly Target 5503.64

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 09 July 2026 148.33 (-38.68%) 248.45 135.20 - 408.25 1.7947 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.2967 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 0.9237 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.6088 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.6966 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.5775 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.102 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.08

Munafa value: 10 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 16 points

Upper Bollinger band is at 193 and lower is at 132, while middle bands are at 147 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.51 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 167.32
12 day DMA 156.69
20 day DMA 161.71
35 day DMA 172.34
50 day DMA 172.53
100 day DMA 193.47
150 day DMA 224.12
200 day DMA 252.2

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA159.44164.99168.51
12 day EMA161.57163.98165.08
20 day EMA164.24165.91166.75
35 day EMA167.96169.12169.78
50 day EMA174.35175.41176.12

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA167.32172.19173.58
12 day SMA156.69156.94157.91
20 day SMA161.71163.11164.45
35 day SMA172.34172.71172.72
50 day SMA172.53173.48174.24
100 day SMA193.47194.62195.78
150 day SMA224.12224.99225.79
200 day SMA252.2252.78253.25

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top