ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 201 and 220.36

Intraday Target 1185.82
Intraday Target 2196.81
Intraday Target 3205.18333333333
Intraday Target 4216.17
Intraday Target 5224.54

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Wed 11 March 2026 207.79 (-8.57%) 199.30 194.20 - 213.56 1.2781 times
Mon 09 March 2026 227.26 (-1.1%) 239.50 216.56 - 239.50 0.4588 times
Fri 06 March 2026 229.79 (4.18%) 221.80 213.11 - 235.98 0.4595 times
Thu 05 March 2026 220.56 (-2.61%) 231.94 213.00 - 235.30 0.7359 times
Wed 04 March 2026 226.48 (-0.8%) 224.00 221.45 - 231.32 0.5475 times
Tue 03 March 2026 228.30 (9.59%) 214.67 211.06 - 237.00 1.6998 times
Mon 02 March 2026 208.32 (-17.42%) 284.24 196.22 - 303.00 4.1862 times
Fri 27 February 2026 252.25 (-2.78%) 251.70 243.00 - 254.05 0.2769 times
Thu 26 February 2026 259.45 (1.66%) 257.00 250.71 - 261.99 0.1284 times
Wed 25 February 2026 255.22 (-2.68%) 264.86 254.55 - 265.00 0.2289 times
Tue 24 February 2026 262.25 (0.35%) 252.20 246.15 - 265.90 0.2274 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 178.35 and 223.65

Weekly Target 1168.53
Weekly Target 2188.16
Weekly Target 3213.83
Weekly Target 4233.46
Weekly Target 5259.13

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Wed 11 March 2026 207.79 (-9.57%) 239.50 194.20 - 239.50 0.8006 times
Fri 06 March 2026 229.79 (-8.9%) 284.24 196.22 - 303.00 3.5163 times
Fri 27 February 2026 252.25 (-4.68%) 256.62 243.00 - 267.50 0.5023 times
Fri 20 February 2026 264.63 (8.51%) 254.95 252.30 - 285.77 0.6951 times
Fri 13 February 2026 243.87 (0%) 236.63 234.00 - 248.60 0.0984 times
Fri 13 February 2026 243.87 (-5.18%) 256.62 233.78 - 277.92 0.8069 times
Fri 06 February 2026 257.20 (-7.72%) 271.61 234.00 - 287.45 0.8879 times
Fri 30 January 2026 278.73 (-9.42%) 307.07 276.76 - 321.04 0.8591 times
Fri 23 January 2026 307.73 (-21.6%) 375.00 300.00 - 390.04 0.8962 times
Fri 16 January 2026 392.52 (7.47%) 369.70 346.47 - 408.25 0.9373 times
Fri 09 January 2026 365.22 (42.56%) 268.57 268.00 - 371.40 1.3564 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 146.6 and 255.4

Monthly Target 1126.2
Monthly Target 2166.99
Monthly Target 3234.99666666667
Monthly Target 4275.79
Monthly Target 5343.8

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 11 March 2026 207.79 (-17.63%) 284.24 194.20 - 303.00 1.181 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8182 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.1446 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.8722 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.4783 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 0.9398 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.0428 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.6208 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 1.7823 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.1199 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 0.3505 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 93.97 and 308.02

Yearly Target 156.03
Yearly Target 2131.91
Yearly Target 3270.08
Yearly Target 4345.96
Yearly Target 5484.13

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Wed 11 March 2026 207.79 (-14.1%) 248.45 194.20 - 408.25 0.9656 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.643 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.0708 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.7176 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.821 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6659 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.1162 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 20 points

Upper Bollinger band is at 284 and lower is at 205, while middle bands are at 225 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.35 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 222.38
12 day DMA 236.58
20 day DMA 244
35 day DMA 261.58
50 day DMA 280.17
100 day DMA 291.3
150 day DMA 289.33
200 day DMA 274.38

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA221.7228.65229.34
12 day EMA233.18237.8239.71
20 day EMA242.77246.45248.47
35 day EMA258.1261.06263.05
50 day EMA272.33274.96276.91

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA222.38226.48222.69
12 day SMA236.58241.32245.85
20 day SMA244246.78249.13
35 day SMA261.58265.09269.81
50 day SMA280.17281.11281.78
100 day SMA291.3293.07294.81
150 day SMA289.33289.7289.95
200 day SMA274.38274.18273.89

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top