AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 143.54 and 150.92
| Intraday Target 1 | 141.94 |
| Intraday Target 2 | 145.14 |
| Intraday Target 3 | 149.32333333333 |
| Intraday Target 4 | 152.52 |
| Intraday Target 5 | 156.7 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.33 (-6.1%) | 153.00 | 146.13 - 153.51 | 0.9863 times | Wed 08 July 2026 | 157.96 (-2.81%) | 164.15 | 157.01 - 175.04 | 0.7294 times | Tue 07 July 2026 | 162.52 (-8.09%) | 174.84 | 162.40 - 178.75 | 0.7235 times | Mon 06 July 2026 | 176.83 (-7.41%) | 189.25 | 176.36 - 194.00 | 0.7336 times | Thu 02 July 2026 | 190.98 (10.62%) | 176.00 | 175.79 - 200.38 | 1.3722 times | Wed 01 July 2026 | 172.64 (4.67%) | 166.90 | 164.00 - 181.27 | 0.8517 times | Tue 30 June 2026 | 164.94 (18.16%) | 168.00 | 157.79 - 190.98 | 2.6659 times | Mon 29 June 2026 | 139.59 (0.77%) | 143.00 | 139.18 - 146.94 | 0.5003 times | Fri 26 June 2026 | 138.53 (1.35%) | 135.72 | 135.72 - 143.37 | 0.6464 times | Thu 25 June 2026 | 136.68 (-3.88%) | 141.10 | 135.20 - 141.10 | 0.7907 times | Wed 24 June 2026 | 142.19 (-4.61%) | 149.49 | 141.73 - 150.00 | 0.252 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 123.3 and 171.17
| Weekly Target 1 | 114.95 |
| Weekly Target 2 | 131.64 |
| Weekly Target 3 | 162.82 |
| Weekly Target 4 | 179.51 |
| Weekly Target 5 | 210.69 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.33 (-22.33%) | 189.25 | 146.13 - 194.00 | 1.1274 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 1.9153 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.1156 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.634 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.6577 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.5984 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.4153 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.5992 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.0836 times | Fri 08 May 2026 | 168.29 (-9.02%) | 186.50 | 164.61 - 191.17 | 0.8535 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 0.7941 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 120.11 and 174.36
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 129.51 |
| Monthly Target 3 | 164.94666666667 |
| Monthly Target 4 | 183.76 |
| Monthly Target 5 | 219.2 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.33 (-10.07%) | 166.90 | 146.13 - 200.38 | 0.4562 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9827 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9872 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8274 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.0365 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8867 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2826 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9774 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.536 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0273 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1686 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 5.24 and 278.29
| Yearly Target 1 | -42.46 |
| Yearly Target 2 | 52.94 |
| Yearly Target 3 | 230.59333333333 |
| Yearly Target 4 | 325.99 |
| Yearly Target 5 | 503.64 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 148.33 (-38.68%) | 248.45 | 135.20 - 408.25 | 1.7947 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.2967 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.9237 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6088 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.6966 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5775 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.102 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.08
Munafa value: 10 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 16 points
Upper Bollinger band is at 193 and lower is at 132, while middle bands are at 147 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.51 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 167.32 |
| 12 day DMA | 156.69 |
| 20 day DMA | 161.71 |
| 35 day DMA | 172.34 |
| 50 day DMA | 172.53 |
| 100 day DMA | 193.47 |
| 150 day DMA | 224.12 |
| 200 day DMA | 252.2 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.44 | 164.99 | 168.51 |
| 12 day EMA | 161.57 | 163.98 | 165.08 |
| 20 day EMA | 164.24 | 165.91 | 166.75 |
| 35 day EMA | 167.96 | 169.12 | 169.78 |
| 50 day EMA | 174.35 | 175.41 | 176.12 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.32 | 172.19 | 173.58 |
| 12 day SMA | 156.69 | 156.94 | 157.91 |
| 20 day SMA | 161.71 | 163.11 | 164.45 |
| 35 day SMA | 172.34 | 172.71 | 172.72 |
| 50 day SMA | 172.53 | 173.48 | 174.24 |
| 100 day SMA | 193.47 | 194.62 | 195.78 |
| 150 day SMA | 224.12 | 224.99 | 225.79 |
| 200 day SMA | 252.2 | 252.78 | 253.25 |


