Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 170.06 and 177.39
| Intraday Target 1 | 164.28 |
| Intraday Target 2 | 168.51 |
| Intraday Target 3 | 171.61 |
| Intraday Target 4 | 175.84 |
| Intraday Target 5 | 178.94 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 172.74 (-0.8%) | 172.67 | 167.38 - 174.71 | 1.0013 times | Tue 18 August 2026 | 174.14 (-3.86%) | 175.53 | 173.63 - 182.65 | 0.772 times | Mon 17 August 2026 | 181.13 (-6.06%) | 193.00 | 180.66 - 193.27 | 0.556 times | Fri 14 August 2026 | 192.81 (1.81%) | 201.51 | 188.14 - 207.83 | 1.549 times | Thu 13 August 2026 | 189.39 (-2.28%) | 190.00 | 185.68 - 194.30 | 0.4946 times | Wed 12 August 2026 | 193.81 (-1.13%) | 196.82 | 191.18 - 196.82 | 1.0385 times | Tue 11 August 2026 | 196.02 (3.63%) | 188.60 | 185.00 - 196.32 | 0.9831 times | Mon 10 August 2026 | 189.15 (1.29%) | 186.39 | 180.50 - 190.96 | 1.451 times | Fri 07 August 2026 | 186.74 (9.13%) | 172.00 | 168.74 - 187.50 | 1.1151 times | Thu 06 August 2026 | 171.12 (1.78%) | 166.11 | 165.00 - 174.79 | 1.0395 times | Wed 05 August 2026 | 168.12 (-0.56%) | 170.98 | 166.65 - 176.21 | 0.5581 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 157.12 and 183.01
| Weekly Target 1 | 151.91 |
| Weekly Target 2 | 162.32 |
| Weekly Target 3 | 177.79666666667 |
| Weekly Target 4 | 188.21 |
| Weekly Target 5 | 203.69 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 172.74 (-10.41%) | 193.00 | 167.38 - 193.27 | 0.445 times | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 1.0538 times | Fri 07 August 2026 | 186.74 (25.02%) | 151.22 | 150.25 - 187.50 | 0.8723 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.8072 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.8241 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.9044 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.3066 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 1.9789 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.1526 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.655 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.6795 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 161.5 and 219.08
| Monthly Target 1 | 119.36 |
| Monthly Target 2 | 146.05 |
| Monthly Target 3 | 176.94 |
| Monthly Target 4 | 203.63 |
| Monthly Target 5 | 234.52 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 172.74 (15.65%) | 151.22 | 150.25 - 207.83 | 0.5387 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 1.0585 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9696 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9741 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8164 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.0093 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8748 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2654 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9643 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5288 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0136 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 17.45 and 290.5
| Yearly Target 1 | -34.32 |
| Yearly Target 2 | 69.21 |
| Yearly Target 3 | 238.73 |
| Yearly Target 4 | 342.26 |
| Yearly Target 5 | 511.78 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 172.74 (-28.59%) | 248.45 | 135.20 - 408.25 | 1.9948 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.2084 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.8882 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.5854 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.6698 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5554 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.0981 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 177.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.66
Munafa value: 49 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 18 points
Upper Bollinger band is at 205 and lower is at 137, while middle bands are at 154 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerovironmentInc in short term but the sell signal is initial and weak.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.5 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 182.04 |
| 12 day DMA | 182.02 |
| 20 day DMA | 170.02 |
| 35 day DMA | 163.26 |
| 50 day DMA | 162.31 |
| 100 day DMA | 173.56 |
| 150 day DMA | 203.64 |
| 200 day DMA | 224.96 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.27 | 182.53 | 186.73 |
| 12 day EMA | 177.93 | 178.87 | 179.73 |
| 20 day EMA | 173.53 | 173.61 | 173.55 |
| 35 day EMA | 170.37 | 170.23 | 170 |
| 50 day EMA | 166.8 | 166.56 | 166.25 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.04 | 186.26 | 190.63 |
| 12 day SMA | 182.02 | 180.89 | 178.83 |
| 20 day SMA | 170.02 | 168.9 | 167.64 |
| 35 day SMA | 163.26 | 163.04 | 162.05 |
| 50 day SMA | 162.31 | 162.55 | 162.78 |
| 100 day SMA | 173.56 | 173.79 | 174.04 |
| 150 day SMA | 203.64 | 204.92 | 206.06 |
| 200 day SMA | 224.96 | 225.99 | 227.01 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
