AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 163.66 and 177.1
| Intraday Target 1 | 161.35 |
| Intraday Target 2 | 165.97 |
| Intraday Target 3 | 174.79333333333 |
| Intraday Target 4 | 179.41 |
| Intraday Target 5 | 188.23 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.58 (-7.14%) | 183.62 | 170.18 - 183.62 | 1.5453 times | Thu 11 June 2026 | 183.69 (6.22%) | 177.00 | 170.10 - 184.55 | 0.4119 times | Wed 10 June 2026 | 172.93 (-1.99%) | 173.89 | 172.00 - 177.50 | 1.1893 times | Tue 09 June 2026 | 176.44 (-4.46%) | 185.19 | 169.00 - 188.11 | 0.7615 times | Mon 08 June 2026 | 184.68 (-0.61%) | 187.01 | 183.93 - 190.22 | 1.3282 times | Fri 05 June 2026 | 185.81 (-9.05%) | 199.29 | 181.20 - 200.87 | 1.1639 times | Thu 04 June 2026 | 204.31 (6.66%) | 189.00 | 186.24 - 205.55 | 0.7698 times | Wed 03 June 2026 | 191.55 (-6.29%) | 205.62 | 189.13 - 205.62 | 0.955 times | Tue 02 June 2026 | 204.41 (0.16%) | 203.00 | 196.60 - 204.51 | 0.6894 times | Mon 01 June 2026 | 204.09 (-1.52%) | 202.68 | 198.14 - 208.94 | 1.1858 times | Fri 29 May 2026 | 207.24 (-3.34%) | 216.81 | 196.22 - 220.39 | 2.0562 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 159.18 and 180.4
| Weekly Target 1 | 155.38 |
| Weekly Target 2 | 162.98 |
| Weekly Target 3 | 176.6 |
| Weekly Target 4 | 184.2 |
| Weekly Target 5 | 197.82 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.7563 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.6881 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.6276 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.689 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.2461 times | Fri 08 May 2026 | 168.29 (-9.02%) | 186.50 | 164.61 - 191.17 | 0.9814 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 0.9131 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 1.1776 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 1.0907 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.8299 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.6392 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 149.82 and 189.76
| Monthly Target 1 | 142.9 |
| Monthly Target 2 | 156.74 |
| Monthly Target 3 | 182.84 |
| Monthly Target 4 | 196.68 |
| Monthly Target 5 | 222.78 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.58 (-17.69%) | 202.68 | 169.00 - 208.94 | 0.298 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9844 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8251 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.0307 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8841 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2789 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9746 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5345 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0244 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1653 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6663 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 37.17 and 289.42
| Yearly Target 1 | -7.31 |
| Yearly Target 2 | 81.64 |
| Yearly Target 3 | 244.94333333333 |
| Yearly Target 4 | 333.89 |
| Yearly Target 5 | 497.19 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.58 (-29.48%) | 248.45 | 156.00 - 408.25 | 1.5824 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.3904 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.9614 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6336 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.725 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.6011 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.1061 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 17 points
Upper Bollinger band is at 217 and lower is at 149, while middle bands are at 166 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.4 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 177.66 |
| 12 day DMA | 191.68 |
| 20 day DMA | 182.22 |
| 35 day DMA | 180.33 |
| 50 day DMA | 184.32 |
| 100 day DMA | 216.38 |
| 150 day DMA | 240.55 |
| 200 day DMA | 259.22 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.56 | 182.55 | 181.98 |
| 12 day EMA | 182.93 | 185.18 | 185.45 |
| 20 day EMA | 183.07 | 184.38 | 184.45 |
| 35 day EMA | 184.29 | 185.1 | 185.18 |
| 50 day EMA | 183.67 | 184.2 | 184.22 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.66 | 180.71 | 184.83 |
| 12 day SMA | 191.68 | 192.55 | 192.43 |
| 20 day SMA | 182.22 | 181.95 | 180.82 |
| 35 day SMA | 180.33 | 181.22 | 181.98 |
| 50 day SMA | 184.32 | 184.58 | 184.57 |
| 100 day SMA | 216.38 | 218.46 | 220.45 |
| 150 day SMA | 240.55 | 241.88 | 243.1 |
| 200 day SMA | 259.22 | 259.55 | 259.79 |


