Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 225.33 and 243.58
| Intraday Target 1 | 222.06 |
| Intraday Target 2 | 228.59 |
| Intraday Target 3 | 240.31 |
| Intraday Target 4 | 246.84 |
| Intraday Target 5 | 258.56 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 235.12 (-3.41%) | 252.03 | 233.78 - 252.03 | 0.999 times | Wed 11 February 2026 | 243.42 (-7.54%) | 267.70 | 236.36 - 267.85 | 1.3461 times | Tue 10 February 2026 | 263.26 (-4.04%) | 274.86 | 261.52 - 277.92 | 0.8613 times | Mon 09 February 2026 | 274.35 (6.67%) | 256.62 | 253.00 - 274.99 | 0.9729 times | Fri 06 February 2026 | 257.20 (8.58%) | 235.03 | 234.00 - 258.78 | 0.7947 times | Thu 05 February 2026 | 236.88 (-7.94%) | 247.13 | 234.00 - 257.99 | 1.2964 times | Wed 04 February 2026 | 257.30 (-9.88%) | 286.00 | 246.02 - 287.45 | 1.5294 times | Tue 03 February 2026 | 285.51 (5.79%) | 273.16 | 270.06 - 285.59 | 0.6144 times | Mon 02 February 2026 | 269.88 (-3.18%) | 271.61 | 264.00 - 277.00 | 1.0029 times | Fri 30 January 2026 | 278.73 (-4.94%) | 288.05 | 276.76 - 292.70 | 0.5829 times | Thu 29 January 2026 | 293.22 (-4.49%) | 309.00 | 288.29 - 310.53 | 0.9019 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 212.38 and 256.52
| Weekly Target 1 | 204.8 |
| Weekly Target 2 | 219.96 |
| Weekly Target 3 | 248.94 |
| Weekly Target 4 | 264.1 |
| Weekly Target 5 | 293.08 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 235.12 (-8.58%) | 256.62 | 233.78 - 277.92 | 0.841 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 1.054 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 1.0197 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 1.0638 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 1.1125 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.61 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.4594 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.4782 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 0.6348 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 1.7267 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 0.6453 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 207.62 and 261.29
| Monthly Target 1 | 198.45 |
| Monthly Target 2 | 216.78 |
| Monthly Target 3 | 252.11666666667 |
| Monthly Target 4 | 270.45 |
| Monthly Target 5 | 305.79 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 235.12 (-15.65%) | 271.61 | 233.78 - 287.45 | 0.497 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.3024 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9925 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5443 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0694 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1867 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7064 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.0281 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.2744 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.3989 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4113 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 147.22 and 321.69
| Yearly Target 1 | 117.91 |
| Yearly Target 2 | 176.52 |
| Yearly Target 3 | 292.38333333333 |
| Yearly Target 4 | 350.99 |
| Yearly Target 5 | 466.85 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 235.12 (-2.8%) | 248.45 | 233.78 - 408.25 | 0.5215 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.8375 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.1496 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.7704 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8814 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.7149 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.1247 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 42 points
Upper Bollinger band is at 376 and lower is at 211, while middle bands are at 252 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.98 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 254.67 |
| 12 day DMA | 266.82 |
| 20 day DMA | 292.79 |
| 35 day DMA | 296.68 |
| 50 day DMA | 284.24 |
| 100 day DMA | 311.07 |
| 150 day DMA | 292.17 |
| 200 day DMA | 266.91 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.23 | 257.79 | 264.97 |
| 12 day EMA | 266.74 | 272.49 | 277.77 |
| 20 day EMA | 278.25 | 282.79 | 286.93 |
| 35 day EMA | 280.07 | 282.72 | 285.03 |
| 50 day EMA | 280.39 | 282.24 | 283.82 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.67 | 255.02 | 257.8 |
| 12 day SMA | 266.82 | 273.03 | 277.97 |
| 20 day SMA | 292.79 | 300.13 | 306.15 |
| 35 day SMA | 296.68 | 297.26 | 297.25 |
| 50 day SMA | 284.24 | 284.7 | 285.42 |
| 100 day SMA | 311.07 | 311.5 | 311.9 |
| 150 day SMA | 292.17 | 292.19 | 292.14 |
| 200 day SMA | 266.91 | 266.48 | 266.01 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
