ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 193.01 and 205.64

Intraday Target 1190.04
Intraday Target 2195.98
Intraday Target 3202.67333333333
Intraday Target 4208.61
Intraday Target 5215.3

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Thu 23 April 2026 201.91 (-3.91%) 207.89 196.74 - 209.37 0.9949 times
Wed 22 April 2026 210.13 (0.03%) 218.00 206.28 - 219.75 0.8061 times
Tue 21 April 2026 210.07 (6.49%) 203.60 201.22 - 222.40 2.2949 times
Mon 20 April 2026 197.26 (3.05%) 190.18 188.32 - 198.60 0.6083 times
Fri 17 April 2026 191.42 (-5.22%) 204.68 186.18 - 208.65 1.4755 times
Thu 16 April 2026 201.97 (1.79%) 203.31 197.70 - 207.23 0.822 times
Wed 15 April 2026 198.42 (2%) 197.29 194.19 - 200.26 0.7773 times
Tue 14 April 2026 194.52 (0.07%) 195.00 192.52 - 201.98 0.5462 times
Mon 13 April 2026 194.39 (8.16%) 177.02 177.00 - 194.82 1.197 times
Fri 10 April 2026 179.73 (1.14%) 178.57 174.73 - 182.02 0.4778 times
Thu 09 April 2026 177.70 (-4.94%) 187.50 175.87 - 187.50 0.8104 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 195.12 and 229.2

Weekly Target 1170.13
Weekly Target 2186.02
Weekly Target 3204.21
Weekly Target 4220.1
Weekly Target 5238.29

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Thu 23 April 2026 201.91 (5.48%) 190.18 188.32 - 222.40 0.7186 times
Fri 17 April 2026 191.42 (6.5%) 177.02 177.00 - 208.65 0.736 times
Fri 10 April 2026 179.73 (-2.42%) 185.30 174.73 - 197.04 0.56 times
Thu 02 April 2026 184.18 (-0.1%) 186.78 175.42 - 191.80 0.4313 times
Fri 27 March 2026 184.36 (-6.79%) 200.67 183.85 - 211.50 0.7537 times
Fri 20 March 2026 197.80 (-4.4%) 212.52 193.52 - 222.66 0.7474 times
Fri 13 March 2026 206.91 (-9.96%) 239.50 194.20 - 239.50 1.3398 times
Fri 06 March 2026 229.79 (-8.9%) 284.24 196.22 - 303.00 3.5159 times
Fri 27 February 2026 252.25 (-4.68%) 256.62 243.00 - 267.50 0.5022 times
Fri 20 February 2026 264.63 (8.51%) 254.95 252.30 - 285.77 0.695 times
Fri 13 February 2026 243.87 (0%) 236.63 234.00 - 248.60 0.0984 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 188.32 and 235.99

Monthly Target 1152.01
Monthly Target 2176.96
Monthly Target 3199.68
Monthly Target 4224.63
Monthly Target 5247.35

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 23 April 2026 201.91 (10.3%) 186.97 174.73 - 222.40 0.5848 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.7981 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8095 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.1324 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.8629 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.4732 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 0.9298 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.0317 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.6142 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 1.7634 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.108 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 71.56 and 305.08

Yearly Target 128.11
Yearly Target 2115.01
Yearly Target 3261.63
Yearly Target 4348.53
Yearly Target 5495.15

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 23 April 2026 201.91 (-16.53%) 248.45 174.73 - 408.25 1.274 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.5079 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.0161 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.6809 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.779 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6319 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.1103 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 198.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 10 points

Upper Bollinger band is at 211 and lower is at 173, while middle bands are at 182 and 202

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AerovironmentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.98 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 202.16
12 day DMA 195.37
20 day DMA 191.41
35 day DMA 200.92
50 day DMA 216.71
100 day DMA 251.22
150 day DMA 280.23
200 day DMA 273.15

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA202.94203.46200.13
12 day EMA198.64198.05195.85
20 day EMA198.93198.62197.41
35 day EMA207.8208.15208.03
50 day EMA219.04219.74220.13

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA202.16202.17199.83
12 day SMA195.37194.12192.36
20 day SMA191.41191.27190.57
35 day SMA200.92201.11202.31
50 day SMA216.71218.16219.1
100 day SMA251.22251.99252.66
150 day SMA280.23280.66280.93
200 day SMA273.15273.35273.53

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top