Munafa Stock Market Course + Intraday & FNO calls 
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 201.47 and 214.94
| Intraday Target 1 | 198.58 |
| Intraday Target 2 | 204.36 |
| Intraday Target 3 | 212.05333333333 |
| Intraday Target 4 | 217.83 |
| Intraday Target 5 | 225.52 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 210.13 (0.03%) | 218.00 | 206.28 - 219.75 | 0.8212 times | Tue 21 April 2026 | 210.07 (6.49%) | 203.60 | 201.22 - 222.40 | 2.3381 times | Mon 20 April 2026 | 197.26 (3.05%) | 190.18 | 188.32 - 198.60 | 0.6197 times | Fri 17 April 2026 | 191.42 (-5.22%) | 204.68 | 186.18 - 208.65 | 1.5033 times | Thu 16 April 2026 | 201.97 (1.79%) | 203.31 | 197.70 - 207.23 | 0.8374 times | Wed 15 April 2026 | 198.42 (2%) | 197.29 | 194.19 - 200.26 | 0.7919 times | Tue 14 April 2026 | 194.52 (0.07%) | 195.00 | 192.52 - 201.98 | 0.5564 times | Mon 13 April 2026 | 194.39 (8.16%) | 177.02 | 177.00 - 194.82 | 1.2195 times | Fri 10 April 2026 | 179.73 (1.14%) | 178.57 | 174.73 - 182.02 | 0.4868 times | Thu 09 April 2026 | 177.70 (-4.94%) | 187.50 | 175.87 - 187.50 | 0.8256 times | Wed 08 April 2026 | 186.94 (0.05%) | 194.61 | 183.84 - 197.04 | 1.4333 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 199.23 and 233.31
| Weekly Target 1 | 172.87 |
| Weekly Target 2 | 191.5 |
| Weekly Target 3 | 206.95 |
| Weekly Target 4 | 225.58 |
| Weekly Target 5 | 241.03 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 210.13 (9.77%) | 190.18 | 188.32 - 222.40 | 0.5754 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 0.7474 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.5686 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.438 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 0.7653 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 0.7589 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.3605 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.5702 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.51 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.7058 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.0999 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 192.43 and 240.1
| Monthly Target 1 | 154.75 |
| Monthly Target 2 | 182.44 |
| Monthly Target 3 | 202.42 |
| Monthly Target 4 | 230.11 |
| Monthly Target 5 | 250.09 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 210.13 (14.79%) | 186.97 | 174.73 - 222.40 | 0.5459 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.8055 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8128 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1371 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8665 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4752 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9337 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.036 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6167 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.7707 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.1126 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 75.67 and 309.19
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 120.49 |
| Yearly Target 3 | 264.37 |
| Yearly Target 4 | 354.01 |
| Yearly Target 5 | 497.89 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 210.13 (-13.13%) | 248.45 | 174.73 - 408.25 | 1.2641 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.5122 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.0178 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.6821 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.7804 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.633 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.1104 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 198.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 211 and lower is at 173, while middle bands are at 182 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.95 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 202.17 |
| 12 day DMA | 194.12 |
| 20 day DMA | 191.27 |
| 35 day DMA | 201.11 |
| 50 day DMA | 218.16 |
| 100 day DMA | 251.99 |
| 150 day DMA | 280.66 |
| 200 day DMA | 273.35 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.46 | 200.13 | 195.16 |
| 12 day EMA | 198.05 | 195.85 | 193.26 |
| 20 day EMA | 198.57 | 197.35 | 196.01 |
| 35 day EMA | 208.07 | 207.95 | 207.82 |
| 50 day EMA | 220.15 | 220.56 | 220.99 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.17 | 199.83 | 196.72 |
| 12 day SMA | 194.12 | 192.36 | 190.21 |
| 20 day SMA | 191.27 | 190.57 | 190.38 |
| 35 day SMA | 201.11 | 202.31 | 203.72 |
| 50 day SMA | 218.16 | 219.1 | 219.64 |
| 100 day SMA | 251.99 | 252.66 | 253.28 |
| 150 day SMA | 280.66 | 280.93 | 281.15 |
| 200 day SMA | 273.35 | 273.53 | 273.71 |
Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
