ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 143.5 and 150.4

Intraday Target 1137.88
Intraday Target 2142.22
Intraday Target 3144.77666666667
Intraday Target 4149.12
Intraday Target 5151.68

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Thu 30 July 2026 146.57 (3.07%) 144.07 140.43 - 147.33 1.1517 times
Wed 29 July 2026 142.20 (-9.05%) 154.00 141.68 - 156.83 0.8877 times
Tue 28 July 2026 156.35 (1.39%) 151.81 147.18 - 156.48 1.26 times
Mon 27 July 2026 154.20 (3.14%) 150.55 148.25 - 156.54 0.671 times
Fri 24 July 2026 149.51 (-5.86%) 159.40 149.33 - 161.65 0.7483 times
Thu 23 July 2026 158.82 (5.64%) 152.33 150.24 - 162.30 1.1258 times
Wed 22 July 2026 150.34 (0.96%) 149.50 148.84 - 157.38 1.3347 times
Tue 21 July 2026 148.91 (4.42%) 143.73 140.95 - 150.74 1.0508 times
Mon 20 July 2026 142.60 (0.3%) 142.60 140.01 - 145.78 0.9566 times
Fri 17 July 2026 142.17 (-4.78%) 147.49 142.02 - 148.50 0.8134 times
Thu 16 July 2026 149.30 (5.82%) 144.50 141.98 - 151.88 1.5968 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 135.3 and 151.7

Weekly Target 1131.54
Weekly Target 2139.06
Weekly Target 3147.94333333333
Weekly Target 4155.46
Weekly Target 5164.34

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Thu 30 July 2026 146.57 (-1.97%) 150.55 140.43 - 156.83 0.6144 times
Fri 24 July 2026 149.51 (5.16%) 142.60 140.01 - 162.30 0.8072 times
Fri 17 July 2026 142.17 (-1.73%) 144.08 139.10 - 151.88 0.8859 times
Fri 10 July 2026 144.67 (-24.25%) 189.25 143.01 - 194.00 1.2799 times
Thu 02 July 2026 190.98 (37.86%) 143.00 139.18 - 200.38 1.9384 times
Fri 26 June 2026 138.53 (-18.31%) 160.75 135.20 - 163.83 1.129 times
Thu 18 June 2026 169.59 (-0.58%) 174.41 163.94 - 176.00 0.6416 times
Fri 12 June 2026 170.58 (-8.2%) 187.01 169.00 - 190.22 0.6656 times
Fri 05 June 2026 185.81 (-10.34%) 202.68 181.20 - 208.94 0.6056 times
Fri 29 May 2026 207.24 (18.95%) 182.81 175.50 - 220.39 1.4324 times
Fri 22 May 2026 174.23 (10.27%) 158.11 157.01 - 174.51 0.6064 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 112.2 and 173.48

Monthly Target 1100.74
Monthly Target 2123.65
Monthly Target 3162.01666666667
Monthly Target 4184.93
Monthly Target 5223.3

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 30 July 2026 146.57 (-11.14%) 166.90 139.10 - 200.38 0.9752 times
Tue 30 June 2026 164.94 (-20.41%) 202.68 135.20 - 208.94 0.9293 times
Fri 29 May 2026 207.24 (6.27%) 195.05 156.00 - 220.39 0.9335 times
Thu 30 April 2026 195.02 (6.54%) 186.97 174.73 - 222.40 0.7824 times
Tue 31 March 2026 183.05 (-27.43%) 284.24 175.42 - 303.00 1.9258 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.8384 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.2128 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.9242 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.5068 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 0.9714 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.105 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 4.36 and 277.41

Yearly Target 1-43.04
Yearly Target 251.76
Yearly Target 3230.00666666667
Yearly Target 4324.81
Yearly Target 5503.06

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 30 July 2026 146.57 (-39.41%) 248.45 135.20 - 408.25 1.8956 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.2522 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 0.9058 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.597 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.683 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.5663 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.1 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 13 points

Upper Bollinger band is at 178 and lower is at 128, while middle bands are at 141 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerovironmentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.54 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 149.77
12 day DMA 148.51
20 day DMA 152.43
35 day DMA 155.6
50 day DMA 164.88
100 day DMA 178.08
150 day DMA 213.08
200 day DMA 239.17

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA148.61149.63153.34
12 day EMA149.84150.43151.93
20 day EMA151.77152.32153.39
35 day EMA157.52158.16159.1
50 day EMA163.2163.88164.76

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA149.77152.22153.84
12 day SMA148.51148.25148.22
20 day SMA152.43153.74154.87
35 day SMA155.6156.46157.67
50 day SMA164.88165.18165.49
100 day SMA178.08178.88179.74
150 day SMA213.08213.64214.22
200 day SMA239.17240.41241.66

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top