ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 249.09 and 258.41

Intraday Target 1247.12
Intraday Target 2251.06
Intraday Target 3256.44
Intraday Target 4260.38
Intraday Target 5265.76

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Fri 26 December 2025 255.00 (-2.19%) 261.82 252.50 - 261.82 0.6473 times
Wed 24 December 2025 260.70 (-0.17%) 260.96 256.00 - 262.99 0.5195 times
Tue 23 December 2025 261.15 (2.22%) 253.41 252.01 - 263.36 1.3633 times
Mon 22 December 2025 255.49 (5.12%) 247.13 247.13 - 257.99 1.08 times
Fri 19 December 2025 243.05 (5.37%) 235.50 232.10 - 245.14 0.852 times
Thu 18 December 2025 230.66 (0.75%) 230.30 228.75 - 238.21 0.5798 times
Wed 17 December 2025 228.95 (-2.43%) 236.10 227.47 - 240.29 0.6581 times
Tue 16 December 2025 234.65 (-0.28%) 232.66 231.95 - 237.68 1.2604 times
Mon 15 December 2025 235.32 (-1.54%) 240.50 231.13 - 243.20 1.4415 times
Fri 12 December 2025 239.00 (-4.3%) 247.25 235.14 - 249.27 1.5982 times
Thu 11 December 2025 249.75 (1.83%) 243.42 239.50 - 252.78 1.688 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 251.07 and 267.3

Weekly Target 1238.93
Weekly Target 2246.97
Weekly Target 3255.16333333333
Weekly Target 4263.2
Weekly Target 5271.39

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Fri 26 December 2025 255.00 (4.92%) 247.13 247.13 - 263.36 0.7682 times
Fri 19 December 2025 243.05 (1.69%) 240.50 227.47 - 245.14 1.0197 times
Fri 12 December 2025 239.00 (-14.12%) 281.18 235.14 - 291.50 2.7736 times
Fri 05 December 2025 278.28 (-0.42%) 274.98 257.31 - 292.75 1.0365 times
Fri 28 November 2025 279.46 (2.54%) 274.50 269.68 - 284.00 0.4347 times
Fri 21 November 2025 272.54 (-6.41%) 291.02 260.28 - 295.60 0.9419 times
Fri 14 November 2025 291.21 (-11.66%) 338.36 280.02 - 341.18 0.9574 times
Fri 07 November 2025 329.65 (-10.88%) 354.25 307.32 - 367.91 0.9996 times
Fri 31 October 2025 369.91 (0%) 372.20 359.08 - 375.80 0.1607 times
Fri 31 October 2025 369.91 (-2.28%) 388.74 359.08 - 394.06 0.9078 times
Fri 24 October 2025 378.54 (7.97%) 361.11 345.28 - 383.51 1.2372 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 208.6 and 273.88

Monthly Target 1193.13
Monthly Target 2224.06
Monthly Target 3258.40666666667
Monthly Target 4289.34
Monthly Target 5323.69

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 26 December 2025 255.00 (-8.75%) 274.98 227.47 - 292.75 1.0114 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.6023 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 1.1834 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.3131 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.7817 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 2.2443 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.4102 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 0.4414 times
Wed 30 April 2025 151.52 (27.12%) 119.28 102.25 - 154.48 0.4552 times
Mon 31 March 2025 119.19 (-20.34%) 149.85 110.07 - 150.83 0.5571 times
Fri 28 February 2025 149.62 (-16.95%) 174.83 145.97 - 188.79 0.386 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 178.63 and 494.24

Yearly Target 1-57.24
Yearly Target 298.88
Yearly Target 3258.37
Yearly Target 4414.49
Yearly Target 5573.98

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Fri 26 December 2025 255.00 (65.62%) 157.87 102.25 - 417.86 2.616 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.0684 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.716 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.8192 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6644 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.1159 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 253.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aerovironment Inc AVAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.93

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 19 points

Upper Bollinger band is at 294 and lower is at 221, while middle bands are at 239 and 276

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerovironmentInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AerovironmentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.08 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 255.08
12 day DMA 244.91
20 day DMA 257.13
35 day DMA 274.26
50 day DMA 302.43
100 day DMA 293.91
150 day DMA 272.46
200 day DMA 240.12

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA253.94253.41249.76
12 day EMA253.26252.94251.53
20 day EMA260.37260.94260.96
35 day EMA282.19283.79285.15
50 day EMA305.55307.61309.52

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA255.08250.21243.86
12 day SMA244.91247.12248.93
20 day SMA257.13258.34259.24
35 day SMA274.26276.99279.97
50 day SMA302.43305.02307.84
100 day SMA293.91293.99294.03
150 day SMA272.46271.87271.26
200 day SMA240.12239.46238.78

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top