ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong intraday Stock price targets for AerovironmentInc are 201.8 and 215.7

Intraday Target 1198.43
Intraday Target 2205.16
Intraday Target 3212.33333333333
Intraday Target 4219.06
Intraday Target 5226.23

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Thu 12 March 2026 211.88 (1.97%) 212.71 205.61 - 219.51 0.8405 times
Wed 11 March 2026 207.79 (-8.57%) 199.30 194.20 - 213.56 1.1981 times
Mon 09 March 2026 227.26 (-1.1%) 239.50 216.56 - 239.50 0.4301 times
Fri 06 March 2026 229.79 (4.18%) 221.80 213.11 - 235.98 0.4308 times
Thu 05 March 2026 220.56 (-2.61%) 231.94 213.00 - 235.30 0.6898 times
Wed 04 March 2026 226.48 (-0.8%) 224.00 221.45 - 231.32 0.5132 times
Tue 03 March 2026 228.30 (9.59%) 214.67 211.06 - 237.00 1.5934 times
Mon 02 March 2026 208.32 (-17.42%) 284.24 196.22 - 303.00 3.9242 times
Fri 27 February 2026 252.25 (-2.78%) 251.70 243.00 - 254.05 0.2596 times
Thu 26 February 2026 259.45 (1.66%) 257.00 250.71 - 261.99 0.1203 times
Wed 25 February 2026 255.22 (-2.68%) 264.86 254.55 - 265.00 0.2146 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 180.39 and 225.69

Weekly Target 1169.89
Weekly Target 2190.89
Weekly Target 3215.19333333333
Weekly Target 4236.19
Weekly Target 5260.49

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Thu 12 March 2026 211.88 (-7.79%) 239.50 194.20 - 239.50 1.1656 times
Fri 06 March 2026 229.79 (-8.9%) 284.24 196.22 - 303.00 3.3767 times
Fri 27 February 2026 252.25 (-4.68%) 256.62 243.00 - 267.50 0.4824 times
Fri 20 February 2026 264.63 (8.51%) 254.95 252.30 - 285.77 0.6675 times
Fri 13 February 2026 243.87 (0%) 236.63 234.00 - 248.60 0.0945 times
Fri 13 February 2026 243.87 (-5.18%) 256.62 233.78 - 277.92 0.7749 times
Fri 06 February 2026 257.20 (-7.72%) 271.61 234.00 - 287.45 0.8527 times
Fri 30 January 2026 278.73 (-9.42%) 307.07 276.76 - 321.04 0.825 times
Fri 23 January 2026 307.73 (-21.6%) 375.00 300.00 - 390.04 0.8606 times
Fri 16 January 2026 392.52 (7.47%) 369.70 346.47 - 408.25 0.9001 times
Fri 09 January 2026 365.22 (42.56%) 268.57 268.00 - 371.40 1.3026 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 148.64 and 257.44

Monthly Target 1127.56
Monthly Target 2169.72
Monthly Target 3236.36
Monthly Target 4278.52
Monthly Target 5345.16

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 12 March 2026 211.88 (-16%) 284.24 194.20 - 303.00 1.2796 times
Fri 27 February 2026 252.25 (-9.5%) 271.61 233.78 - 287.45 0.809 times
Fri 30 January 2026 278.73 (15.23%) 248.45 241.65 - 408.25 1.1318 times
Wed 31 December 2025 241.89 (-13.44%) 274.98 227.47 - 292.75 0.8625 times
Fri 28 November 2025 279.46 (-24.45%) 354.25 260.28 - 367.91 0.473 times
Fri 31 October 2025 369.91 (17.47%) 318.17 318.00 - 417.86 0.9293 times
Tue 30 September 2025 314.89 (30.47%) 239.50 220.88 - 317.11 1.0312 times
Fri 29 August 2025 241.35 (-9.82%) 259.61 227.55 - 276.50 0.6138 times
Thu 31 July 2025 267.64 (-6.07%) 263.12 228.89 - 284.17 1.7624 times
Mon 30 June 2025 284.95 (60.06%) 183.00 177.33 - 295.90 1.1074 times
Fri 30 May 2025 178.03 (17.5%) 153.12 150.29 - 180.72 0.3466 times

 monthly chart AerovironmentInc

Yearly price and charts AerovironmentInc

Strong yearly Stock price targets for AerovironmentInc AVAV are 96.02 and 310.07

Yearly Target 157.39
Yearly Target 2134.64
Yearly Target 3271.44333333333
Yearly Target 4348.69
Yearly Target 5485.49

Yearly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Thu 12 March 2026 211.88 (-12.41%) 248.45 194.20 - 408.25 0.9954 times
Wed 31 December 2025 241.89 (57.1%) 157.87 102.25 - 417.86 2.6299 times
Tue 31 December 2024 153.97 (22.16%) 125.17 116.51 - 236.60 1.0655 times
Fri 29 December 2023 126.04 (47.14%) 86.62 81.04 - 143.99 0.714 times
Fri 30 December 2022 85.66 (38.09%) 62.53 52.03 - 114.11 0.8169 times
Fri 31 December 2021 62.03 (-28.62%) 87.20 53.50 - 143.71 0.6626 times
Thu 31 December 2020 86.90 (0%) 64.11 64.01 - 99.81 0.1156 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 22 points

Upper Bollinger band is at 285 and lower is at 201, while middle bands are at 222 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.

AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerovironmentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.01 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 219.46
12 day DMA 232.46
20 day DMA 242.42
35 day DMA 258.5
50 day DMA 279.42
100 day DMA 289.71
150 day DMA 289.01
200 day DMA 274.61

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA218.43221.7228.65
12 day EMA229.9233.18237.79
20 day EMA239.9242.85246.54
35 day EMA256.49259.12262.14
50 day EMA271.52273.95276.65

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA219.46222.38226.48
12 day SMA232.46236.58241.32
20 day SMA242.42244246.78
35 day SMA258.5261.58265.09
50 day SMA279.42280.17281.11
100 day SMA289.71291.3293.07
150 day SMA289.01289.33289.7
200 day SMA274.61274.38274.18

Videos related to: AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top