AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 201.8 and 215.7
| Intraday Target 1 | 198.43 |
| Intraday Target 2 | 205.16 |
| Intraday Target 3 | 212.33333333333 |
| Intraday Target 4 | 219.06 |
| Intraday Target 5 | 226.23 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 211.88 (1.97%) | 212.71 | 205.61 - 219.51 | 0.8405 times | Wed 11 March 2026 | 207.79 (-8.57%) | 199.30 | 194.20 - 213.56 | 1.1981 times | Mon 09 March 2026 | 227.26 (-1.1%) | 239.50 | 216.56 - 239.50 | 0.4301 times | Fri 06 March 2026 | 229.79 (4.18%) | 221.80 | 213.11 - 235.98 | 0.4308 times | Thu 05 March 2026 | 220.56 (-2.61%) | 231.94 | 213.00 - 235.30 | 0.6898 times | Wed 04 March 2026 | 226.48 (-0.8%) | 224.00 | 221.45 - 231.32 | 0.5132 times | Tue 03 March 2026 | 228.30 (9.59%) | 214.67 | 211.06 - 237.00 | 1.5934 times | Mon 02 March 2026 | 208.32 (-17.42%) | 284.24 | 196.22 - 303.00 | 3.9242 times | Fri 27 February 2026 | 252.25 (-2.78%) | 251.70 | 243.00 - 254.05 | 0.2596 times | Thu 26 February 2026 | 259.45 (1.66%) | 257.00 | 250.71 - 261.99 | 0.1203 times | Wed 25 February 2026 | 255.22 (-2.68%) | 264.86 | 254.55 - 265.00 | 0.2146 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 180.39 and 225.69
| Weekly Target 1 | 169.89 |
| Weekly Target 2 | 190.89 |
| Weekly Target 3 | 215.19333333333 |
| Weekly Target 4 | 236.19 |
| Weekly Target 5 | 260.49 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 211.88 (-7.79%) | 239.50 | 194.20 - 239.50 | 1.1656 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.3767 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.4824 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.6675 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.0945 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.7749 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.8527 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 0.825 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 0.8606 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 0.9001 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.3026 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 148.64 and 257.44
| Monthly Target 1 | 127.56 |
| Monthly Target 2 | 169.72 |
| Monthly Target 3 | 236.36 |
| Monthly Target 4 | 278.52 |
| Monthly Target 5 | 345.16 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 211.88 (-16%) | 284.24 | 194.20 - 303.00 | 1.2796 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.809 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1318 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8625 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.473 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9293 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.0312 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6138 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.7624 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.1074 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.3466 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 96.02 and 310.07
| Yearly Target 1 | 57.39 |
| Yearly Target 2 | 134.64 |
| Yearly Target 3 | 271.44333333333 |
| Yearly Target 4 | 348.69 |
| Yearly Target 5 | 485.49 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 211.88 (-12.41%) | 248.45 | 194.20 - 408.25 | 0.9954 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.6299 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 1.0655 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.714 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.8169 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.6626 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.1156 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 22 points
Upper Bollinger band is at 285 and lower is at 201, while middle bands are at 222 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerovironmentInc in short term and the sell signal is strong.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.01 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 219.46 |
| 12 day DMA | 232.46 |
| 20 day DMA | 242.42 |
| 35 day DMA | 258.5 |
| 50 day DMA | 279.42 |
| 100 day DMA | 289.71 |
| 150 day DMA | 289.01 |
| 200 day DMA | 274.61 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.43 | 221.7 | 228.65 |
| 12 day EMA | 229.9 | 233.18 | 237.79 |
| 20 day EMA | 239.9 | 242.85 | 246.54 |
| 35 day EMA | 256.49 | 259.12 | 262.14 |
| 50 day EMA | 271.52 | 273.95 | 276.65 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.46 | 222.38 | 226.48 |
| 12 day SMA | 232.46 | 236.58 | 241.32 |
| 20 day SMA | 242.42 | 244 | 246.78 |
| 35 day SMA | 258.5 | 261.58 | 265.09 |
| 50 day SMA | 279.42 | 280.17 | 281.11 |
| 100 day SMA | 289.71 | 291.3 | 293.07 |
| 150 day SMA | 289.01 | 289.33 | 289.7 |
| 200 day SMA | 274.61 | 274.38 | 274.18 |


