AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AVAV
- AVAV Experts view
- Tomorrow's Movement AVAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerovironmentInc
Strong intraday Stock price targets for AerovironmentInc are 143.5 and 150.4
| Intraday Target 1 | 137.88 |
| Intraday Target 2 | 142.22 |
| Intraday Target 3 | 144.77666666667 |
| Intraday Target 4 | 149.12 |
| Intraday Target 5 | 151.68 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.57 (3.07%) | 144.07 | 140.43 - 147.33 | 1.1517 times | Wed 29 July 2026 | 142.20 (-9.05%) | 154.00 | 141.68 - 156.83 | 0.8877 times | Tue 28 July 2026 | 156.35 (1.39%) | 151.81 | 147.18 - 156.48 | 1.26 times | Mon 27 July 2026 | 154.20 (3.14%) | 150.55 | 148.25 - 156.54 | 0.671 times | Fri 24 July 2026 | 149.51 (-5.86%) | 159.40 | 149.33 - 161.65 | 0.7483 times | Thu 23 July 2026 | 158.82 (5.64%) | 152.33 | 150.24 - 162.30 | 1.1258 times | Wed 22 July 2026 | 150.34 (0.96%) | 149.50 | 148.84 - 157.38 | 1.3347 times | Tue 21 July 2026 | 148.91 (4.42%) | 143.73 | 140.95 - 150.74 | 1.0508 times | Mon 20 July 2026 | 142.60 (0.3%) | 142.60 | 140.01 - 145.78 | 0.9566 times | Fri 17 July 2026 | 142.17 (-4.78%) | 147.49 | 142.02 - 148.50 | 0.8134 times | Thu 16 July 2026 | 149.30 (5.82%) | 144.50 | 141.98 - 151.88 | 1.5968 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 135.3 and 151.7
| Weekly Target 1 | 131.54 |
| Weekly Target 2 | 139.06 |
| Weekly Target 3 | 147.94333333333 |
| Weekly Target 4 | 155.46 |
| Weekly Target 5 | 164.34 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.57 (-1.97%) | 150.55 | 140.43 - 156.83 | 0.6144 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.8072 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.8859 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.2799 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 1.9384 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.129 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.6416 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.6656 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.6056 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.4324 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.6064 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 112.2 and 173.48
| Monthly Target 1 | 100.74 |
| Monthly Target 2 | 123.65 |
| Monthly Target 3 | 162.01666666667 |
| Monthly Target 4 | 184.93 |
| Monthly Target 5 | 223.3 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.57 (-11.14%) | 166.90 | 139.10 - 200.38 | 0.9752 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9293 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9335 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.7824 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.9258 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8384 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2128 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9242 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5068 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9714 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.105 times |
Yearly price and charts AerovironmentInc
Strong yearly Stock price targets for AerovironmentInc AVAV are 4.36 and 277.41
| Yearly Target 1 | -43.04 |
| Yearly Target 2 | 51.76 |
| Yearly Target 3 | 230.00666666667 |
| Yearly Target 4 | 324.81 |
| Yearly Target 5 | 503.06 |
Yearly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.57 (-39.41%) | 248.45 | 135.20 - 408.25 | 1.8956 times | Wed 31 December 2025 | 241.89 (57.1%) | 157.87 | 102.25 - 417.86 | 2.2522 times | Tue 31 December 2024 | 153.97 (22.16%) | 125.17 | 116.51 - 236.60 | 0.9058 times | Fri 29 December 2023 | 126.04 (47.14%) | 86.62 | 81.04 - 143.99 | 0.597 times | Fri 30 December 2022 | 85.66 (38.09%) | 62.53 | 52.03 - 114.11 | 0.683 times | Fri 31 December 2021 | 62.03 (-28.62%) | 87.20 | 53.50 - 143.71 | 0.5663 times | Thu 31 December 2020 | 86.90 (0%) | 64.11 | 64.01 - 99.81 | 0.1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 178 and lower is at 128, while middle bands are at 141 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerovironmentInc in short term but the buy signal is initial and weak.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.54 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 149.77 |
| 12 day DMA | 148.51 |
| 20 day DMA | 152.43 |
| 35 day DMA | 155.6 |
| 50 day DMA | 164.88 |
| 100 day DMA | 178.08 |
| 150 day DMA | 213.08 |
| 200 day DMA | 239.17 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.61 | 149.63 | 153.34 |
| 12 day EMA | 149.84 | 150.43 | 151.93 |
| 20 day EMA | 151.77 | 152.32 | 153.39 |
| 35 day EMA | 157.52 | 158.16 | 159.1 |
| 50 day EMA | 163.2 | 163.88 | 164.76 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.77 | 152.22 | 153.84 |
| 12 day SMA | 148.51 | 148.25 | 148.22 |
| 20 day SMA | 152.43 | 153.74 | 154.87 |
| 35 day SMA | 155.6 | 156.46 | 157.67 |
| 50 day SMA | 164.88 | 165.18 | 165.49 |
| 100 day SMA | 178.08 | 178.88 | 179.74 |
| 150 day SMA | 213.08 | 213.64 | 214.22 |
| 200 day SMA | 239.17 | 240.41 | 241.66 |


