Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 34.78 and 35.25
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 34.89 |
| Intraday Target 3 | 35.126666666667 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 35.6 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.13 (-0.51%) | 35.33 | 34.89 - 35.36 | 1.3226 times | Fri 02 October 2026 | 35.31 (0.68%) | 35.33 | 35.18 - 35.82 | 0.803 times | Thu 01 October 2026 | 35.07 (-0.06%) | 34.95 | 34.46 - 35.08 | 0.8697 times | Wed 30 September 2026 | 35.09 (-0.06%) | 35.34 | 35.03 - 35.45 | 1.1501 times | Tue 29 September 2026 | 35.11 (0.92%) | 34.65 | 34.50 - 35.19 | 0.8452 times | Mon 28 September 2026 | 34.79 (-0.91%) | 35.13 | 34.53 - 35.13 | 0.8825 times | Fri 25 September 2026 | 35.11 (0.17%) | 35.05 | 34.66 - 35.26 | 1.2231 times | Thu 24 September 2026 | 35.05 (-1.13%) | 35.59 | 34.97 - 35.75 | 0.9827 times | Wed 23 September 2026 | 35.45 (-1.53%) | 35.85 | 35.24 - 35.89 | 1.1038 times | Tue 22 September 2026 | 36.00 (-0.28%) | 36.11 | 36.00 - 36.45 | 0.8173 times | Mon 21 September 2026 | 36.10 (-0.41%) | 36.35 | 36.10 - 36.47 | 0.8569 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 34.78 and 35.25
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.13 (-0.51%) | 35.33 | 34.89 - 35.36 | 0.291 times | Fri 02 October 2026 | 35.31 (0.57%) | 35.13 | 34.46 - 35.82 | 1.0013 times | Fri 25 September 2026 | 35.11 (-3.14%) | 36.35 | 34.66 - 36.47 | 1.0967 times | Fri 18 September 2026 | 36.25 (-1.47%) | 37.06 | 36.14 - 37.21 | 1.5151 times | Fri 11 September 2026 | 36.79 (-2.02%) | 37.39 | 36.74 - 37.91 | 0.6066 times | Fri 04 September 2026 | 37.55 (-0.29%) | 37.45 | 37.00 - 37.80 | 1.1822 times | Fri 28 August 2026 | 37.66 (0.24%) | 37.81 | 37.45 - 38.30 | 1.0724 times | Fri 21 August 2026 | 37.57 (-4.04%) | 39.00 | 37.52 - 39.09 | 1.01 times | Fri 14 August 2026 | 39.15 (1.08%) | 38.62 | 37.88 - 39.18 | 0.8494 times | Fri 07 August 2026 | 38.73 (-4.25%) | 39.70 | 38.21 - 40.11 | 1.3752 times | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 0.9876 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 34.8 and 36.16
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 35.136666666667 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.13 (0.11%) | 34.95 | 34.46 - 35.82 | 0.1687 times | Wed 30 September 2026 | 35.09 (-5.57%) | 37.34 | 34.50 - 37.91 | 1.1989 times | Mon 31 August 2026 | 37.16 (-8.13%) | 39.70 | 37.13 - 40.11 | 1.1914 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.8615 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.6445 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 1.0335 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.8275 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9519 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1217 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 1.0003 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.406 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 30.28 and 39.32
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 37.696666666667 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 46.74 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.13 (-8.85%) | 38.59 | 34.46 - 43.50 | 1.0248 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.4076 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0463 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.5045 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9608 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8593 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.1967 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.99 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.64 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.82 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.2 | 35.14 |
| 12 day EMA | 35.48 | 35.54 | 35.58 |
| 20 day EMA | 35.94 | 36.02 | 36.09 |
| 35 day EMA | 36.83 | 36.93 | 37.03 |
| 50 day EMA | 37.74 | 37.85 | 37.95 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.07 | 35.03 |
| 12 day SMA | 35.37 | 35.51 | 35.63 |
| 20 day SMA | 35.99 | 36.11 | 36.23 |
| 35 day SMA | 36.8 | 36.91 | 37.01 |
| 50 day SMA | 37.64 | 37.78 | 37.92 |
| 100 day SMA | 39.49 | 39.55 | 39.6 |
| 150 day SMA | 39.82 | 39.86 | 39.89 |
| 200 day SMA | 39.94 | 39.95 | 39.97 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
