Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 39.95 and 40.46
| Intraday Target 1 | 39.53 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 40.036666666667 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 40.55 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.18 (0.22%) | 39.78 | 39.71 - 40.22 | 1.257 times | Thu 15 January 2026 | 40.09 (1.24%) | 39.71 | 39.63 - 40.21 | 0.8741 times | Wed 14 January 2026 | 39.60 (0.97%) | 39.31 | 39.25 - 39.81 | 0.8684 times | Tue 13 January 2026 | 39.22 (0.36%) | 39.20 | 38.96 - 39.46 | 0.859 times | Mon 12 January 2026 | 39.08 (0.39%) | 39.07 | 38.92 - 39.42 | 0.9781 times | Fri 09 January 2026 | 38.93 (-0.66%) | 39.28 | 38.88 - 39.52 | 0.9935 times | Thu 08 January 2026 | 39.19 (0.59%) | 38.84 | 38.84 - 39.58 | 0.782 times | Wed 07 January 2026 | 38.96 (0.03%) | 39.10 | 38.72 - 39.17 | 1.0427 times | Tue 06 January 2026 | 38.95 (1.27%) | 38.38 | 38.30 - 38.97 | 1.1425 times | Mon 05 January 2026 | 38.46 (-0.67%) | 38.63 | 38.08 - 38.63 | 1.2028 times | Fri 02 January 2026 | 38.72 (0.47%) | 38.59 | 38.11 - 38.85 | 0.8547 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.55 and 40.85
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.773333333333 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 0.9162 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 0.9781 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.461 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.1756 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 0.7846 times | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.2215 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.1928 times | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.1001 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 0.9116 times | Fri 21 November 2025 | 41.21 (0.24%) | 41.08 | 40.57 - 41.51 | 1.2585 times | Fri 14 November 2025 | 41.11 (0.66%) | 40.79 | 40.74 - 41.94 | 1.1139 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.13 and 41.27
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.18 (4.26%) | 38.59 | 38.08 - 40.22 | 0.4647 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3049 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9741 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8833 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9702 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1141 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0309 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9209 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2389 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.0979 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.6109 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 39.13 and 41.27
| Yearly Target 1 | 37.35 |
| Yearly Target 2 | 38.77 |
| Yearly Target 3 | 39.493333333333 |
| Yearly Target 4 | 40.91 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.18 (4.26%) | 38.59 | 38.08 - 40.22 | 0.0599 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.6261 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.2027 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.7666 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.1326 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.9895 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.2227 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avista Corporation AVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.01
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvistaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.16 |
| 20 day DMA | 38.85 |
| 35 day DMA | 39.01 |
| 50 day DMA | 39.6 |
| 100 day DMA | 38.45 |
| 150 day DMA | 38.15 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.52 | 39.23 |
| 12 day EMA | 39.33 | 39.17 | 39 |
| 20 day EMA | 39.18 | 39.07 | 38.96 |
| 35 day EMA | 39.29 | 39.24 | 39.19 |
| 50 day EMA | 39.51 | 39.48 | 39.45 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.38 | 39.2 |
| 12 day SMA | 39.16 | 39.03 | 38.91 |
| 20 day SMA | 38.85 | 38.78 | 38.7 |
| 35 day SMA | 39.01 | 39.04 | 39.06 |
| 50 day SMA | 39.6 | 39.57 | 39.53 |
| 100 day SMA | 38.45 | 38.42 | 38.38 |
| 150 day SMA | 38.15 | 38.13 | 38.12 |
| 200 day SMA | 38.57 | 38.58 | 38.59 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
