Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 39.69 and 40.73
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 39.91 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 40.95 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.07 (0.38%) | 39.69 | 39.31 - 40.35 | 0.9767 times | Mon 02 March 2026 | 39.92 (-1.72%) | 40.51 | 39.70 - 40.71 | 1.2844 times | Fri 27 February 2026 | 40.62 (2.14%) | 39.97 | 39.97 - 40.81 | 1.1744 times | Thu 26 February 2026 | 39.77 (-2.07%) | 40.49 | 39.64 - 40.61 | 1.5232 times | Wed 25 February 2026 | 40.61 (-4.78%) | 41.48 | 40.19 - 41.54 | 1.3178 times | Tue 24 February 2026 | 42.65 (-0.09%) | 42.74 | 42.00 - 42.75 | 0.816 times | Mon 23 February 2026 | 42.69 (0.85%) | 42.42 | 42.32 - 43.05 | 0.6929 times | Fri 20 February 2026 | 42.33 (0.52%) | 42.36 | 41.70 - 42.47 | 0.6507 times | Thu 19 February 2026 | 42.11 (-0.14%) | 42.29 | 41.93 - 42.71 | 0.7899 times | Wed 18 February 2026 | 42.17 (-1.38%) | 42.68 | 42.10 - 42.75 | 0.774 times | Tue 17 February 2026 | 42.76 (-0.74%) | 43.11 | 42.67 - 43.50 | 0.8932 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 38.99 and 40.39
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.03 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.07 (-1.35%) | 40.51 | 39.31 - 40.71 | 0.7355 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 1.797 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.011 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1713 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 0.9133 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.1792 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.2776 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 0.8366 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 1.0052 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.0732 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.5058 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 38.99 and 40.39
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.07 (-1.35%) | 40.51 | 39.31 - 40.71 | 0.163 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.124 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9685 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.4039 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.048 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9503 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0438 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1986 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.1091 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9908 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.3329 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 39.08 and 44.5
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 37.6 |
| Yearly Target 3 | 40.55 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 45.97 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.07 (3.97%) | 38.59 | 38.08 - 43.50 | 0.2624 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.5786 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.1676 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.7151 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.0995 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.9606 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.2162 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvistaCorporation in short term but the sell signal is initial and weak.
AvistaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.2 |
| 50 day DMA | 40.43 |
| 100 day DMA | 39.9 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.63 | 40.99 |
| 12 day EMA | 41.09 | 41.27 | 41.52 |
| 20 day EMA | 41.22 | 41.34 | 41.49 |
| 35 day EMA | 40.85 | 40.9 | 40.96 |
| 50 day EMA | 40.25 | 40.26 | 40.27 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.71 | 41.27 |
| 12 day SMA | 41.57 | 41.82 | 42.02 |
| 20 day SMA | 41.73 | 41.84 | 41.91 |
| 35 day SMA | 41.2 | 41.17 | 41.14 |
| 50 day SMA | 40.43 | 40.4 | 40.37 |
| 100 day SMA | 39.9 | 39.88 | 39.85 |
| 150 day SMA | 38.9 | 38.89 | 38.86 |
| 200 day SMA | 38.65 | 38.64 | 38.63 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
