Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 40.24 and 40.81
| Intraday Target 1 | 39.79 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 40.356666666667 |
| Intraday Target 4 | 40.69 |
| Intraday Target 5 | 40.93 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.46 (1.3%) | 40.38 | 40.02 - 40.59 | 1.1183 times | Fri 27 March 2026 | 39.94 (0.86%) | 39.63 | 39.54 - 40.08 | 0.9663 times | Thu 26 March 2026 | 39.60 (0.61%) | 39.28 | 39.23 - 39.71 | 0.9886 times | Wed 25 March 2026 | 39.36 (0.64%) | 39.39 | 38.94 - 39.54 | 1.0886 times | Tue 24 March 2026 | 39.11 (0.82%) | 38.64 | 38.60 - 39.50 | 1.0986 times | Mon 23 March 2026 | 38.79 (1.09%) | 38.90 | 38.19 - 39.19 | 1.8257 times | Fri 20 March 2026 | 38.37 (-2.96%) | 39.52 | 38.17 - 39.64 | 0.5673 times | Thu 19 March 2026 | 39.54 (-0.58%) | 39.49 | 39.12 - 39.84 | 0.3626 times | Tue 17 March 2026 | 39.77 (-0.4%) | 40.05 | 39.64 - 40.23 | 0.9838 times | Mon 16 March 2026 | 39.93 (0.15%) | 40.26 | 39.76 - 40.42 | 1.0002 times | Fri 13 March 2026 | 39.87 (1.48%) | 39.70 | 39.49 - 39.93 | 1.3433 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.24 and 40.81
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.46 (1.3%) | 40.38 | 40.02 - 40.59 | 0.1927 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 1.0282 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.502 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.1106 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.4957 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 2.0092 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.1304 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1915 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 1.0211 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.3185 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.4285 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 38.05 and 40.59
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 39.78 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.46 (-0.39%) | 40.51 | 38.17 - 40.71 | 0.8023 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0509 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9056 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3127 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9799 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8886 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.976 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1207 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.037 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9264 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2463 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 39.27 and 44.69
| Yearly Target 1 | 35.26 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 40.68 |
| Yearly Target 4 | 43.28 |
| Yearly Target 5 | 46.1 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.46 (4.98%) | 38.59 | 38.08 - 43.50 | 0.3393 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.5606 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.1542 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.6955 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.087 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.9497 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.2137 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.59 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.7 |
| 100 day DMA | 40.13 |
| 150 day DMA | 39.18 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.53 | 39.32 |
| 12 day EMA | 39.67 | 39.53 | 39.46 |
| 20 day EMA | 39.83 | 39.76 | 39.74 |
| 35 day EMA | 40.04 | 40.02 | 40.03 |
| 50 day EMA | 40.5 | 40.5 | 40.52 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.36 | 39.05 |
| 12 day SMA | 39.5 | 39.38 | 39.32 |
| 20 day SMA | 39.59 | 39.6 | 39.59 |
| 35 day SMA | 40.58 | 40.61 | 40.68 |
| 50 day SMA | 40.7 | 40.69 | 40.68 |
| 100 day SMA | 40.13 | 40.11 | 40.09 |
| 150 day SMA | 39.18 | 39.15 | 39.13 |
| 200 day SMA | 38.77 | 38.76 | 38.75 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
