Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 38.38 and 38.75
| Intraday Target 1 | 38.31 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 38.683333333333 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 39.05 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.58 (-0.54%) | 38.88 | 38.55 - 38.92 | 1.3596 times | Wed 17 December 2025 | 38.79 (0.83%) | 38.45 | 38.22 - 38.92 | 1.0286 times | Tue 16 December 2025 | 38.47 (-0.82%) | 38.96 | 38.33 - 39.08 | 1.1776 times | Mon 15 December 2025 | 38.79 (0.6%) | 38.81 | 38.33 - 38.99 | 1.4932 times | Fri 12 December 2025 | 38.56 (-0.49%) | 38.84 | 38.50 - 39.31 | 1.4502 times | Thu 11 December 2025 | 38.75 (0.44%) | 38.74 | 38.61 - 39.32 | 0.8101 times | Wed 10 December 2025 | 38.58 (0.36%) | 38.39 | 38.38 - 38.79 | 0.9866 times | Tue 09 December 2025 | 38.44 (0.5%) | 38.46 | 38.29 - 38.72 | 0.4792 times | Mon 08 December 2025 | 38.25 (-1.19%) | 38.80 | 38.19 - 38.80 | 0.6065 times | Fri 05 December 2025 | 38.71 (0.26%) | 38.53 | 38.34 - 38.90 | 0.6084 times | Thu 04 December 2025 | 38.61 (-1.83%) | 39.12 | 38.52 - 39.38 | 0.906 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.97 and 38.83
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.626666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.58 (0.05%) | 38.81 | 38.22 - 39.08 | 1.3818 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.1834 times | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.0914 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 0.9044 times | Fri 21 November 2025 | 41.21 (0.24%) | 41.08 | 40.57 - 41.51 | 1.2486 times | Fri 14 November 2025 | 41.11 (0.66%) | 40.79 | 40.74 - 41.94 | 1.1051 times | Fri 07 November 2025 | 40.84 (7.33%) | 38.26 | 38.17 - 41.14 | 1.018 times | Fri 31 October 2025 | 38.05 (0%) | 38.03 | 37.62 - 38.31 | 0.3131 times | Fri 31 October 2025 | 38.05 (-2.86%) | 38.96 | 37.62 - 39.28 | 1.0926 times | Fri 24 October 2025 | 39.17 (1.9%) | 38.55 | 38.43 - 39.34 | 0.6617 times | Fri 17 October 2025 | 38.44 (3.67%) | 37.02 | 36.69 - 38.50 | 0.6804 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 36.86 and 39.92
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 39.34 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.58 (-6.77%) | 41.05 | 38.19 - 41.25 | 0.7804 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9126 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8275 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9089 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.0437 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 0.9657 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.8627 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.1606 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.0286 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.5092 times | Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.699 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 36.69 and 44.98
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 38.823333333333 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 47.11 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.58 (5.32%) | 36.89 | 34.80 - 43.09 | 1.3652 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0489 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.5408 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9878 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.863 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.1942 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.66 |
| 20 day DMA | 39.55 |
| 35 day DMA | 39.85 |
| 50 day DMA | 39.38 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.06 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.68 | 38.63 |
| 12 day EMA | 38.92 | 38.98 | 39.01 |
| 20 day EMA | 39.2 | 39.26 | 39.31 |
| 35 day EMA | 39.15 | 39.18 | 39.2 |
| 50 day EMA | 39.11 | 39.13 | 39.14 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.67 | 38.63 |
| 12 day SMA | 38.66 | 38.73 | 38.88 |
| 20 day SMA | 39.55 | 39.66 | 39.76 |
| 35 day SMA | 39.85 | 39.84 | 39.84 |
| 50 day SMA | 39.38 | 39.36 | 39.33 |
| 100 day SMA | 38.14 | 38.13 | 38.11 |
| 150 day SMA | 38.06 | 38.06 | 38.05 |
| 200 day SMA | 38.7 | 38.7 | 38.71 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
