ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AvistaCorporation

Strong intraday Stock price targets for AvistaCorporation are 36.01 and 36.39

Intraday Target 135.92
Intraday Target 236.09
Intraday Target 336.303333333333
Intraday Target 436.47
Intraday Target 536.68

Daily price and volume Avista Corporation

Date Closing Open Range Volume
Fri 18 September 2026 36.25 (-1.39%) 36.42 36.14 - 36.52 2.6172 times
Thu 17 September 2026 36.76 (0.05%) 36.99 36.69 - 37.05 0.7354 times
Wed 16 September 2026 36.74 (1.18%) 36.56 36.50 - 36.83 0.9771 times
Tue 15 September 2026 36.31 (-0.93%) 36.70 36.22 - 36.77 1.4513 times
Mon 14 September 2026 36.65 (-0.38%) 37.06 36.63 - 37.21 0.8583 times
Fri 11 September 2026 36.79 (-0.92%) 37.41 36.74 - 37.42 0.7239 times
Thu 10 September 2026 37.13 (-0.72%) 37.61 37.01 - 37.79 0.6215 times
Wed 09 September 2026 37.40 (-0.56%) 37.61 37.21 - 37.74 0.7048 times
Tue 08 September 2026 37.61 (0.16%) 37.39 37.39 - 37.91 0.6077 times
Fri 04 September 2026 37.55 (-0.21%) 37.49 37.37 - 37.73 0.7028 times
Thu 03 September 2026 37.63 (1.02%) 37.46 37.35 - 37.80 0.9844 times

 Daily chart AvistaCorporation

Weekly price and charts AvistaCorporation

Strong weekly Stock price targets for AvistaCorporation AVA are 35.66 and 36.73

Weekly Target 135.46
Weekly Target 235.86
Weekly Target 336.533333333333
Weekly Target 436.93
Weekly Target 537.6

Weekly price and volumes for Avista Corporation

Date Closing Open Range Volume
Fri 18 September 2026 36.25 (-1.47%) 37.06 36.14 - 37.21 1.5035 times
Fri 11 September 2026 36.79 (-2.02%) 37.39 36.74 - 37.91 0.6019 times
Fri 04 September 2026 37.55 (-0.29%) 37.45 37.00 - 37.80 1.1731 times
Fri 28 August 2026 37.66 (0.24%) 37.81 37.45 - 38.30 1.0642 times
Fri 21 August 2026 37.57 (-4.04%) 39.00 37.52 - 39.09 1.0023 times
Fri 14 August 2026 39.15 (1.08%) 38.62 37.88 - 39.18 0.8429 times
Fri 07 August 2026 38.73 (-4.25%) 39.70 38.21 - 40.11 1.3646 times
Fri 31 July 2026 40.45 (-3.8%) 41.94 40.36 - 42.70 0.98 times
Fri 24 July 2026 42.05 (0.6%) 41.86 41.31 - 42.57 0.7012 times
Fri 17 July 2026 41.80 (-0.24%) 42.00 41.36 - 43.10 0.7663 times
Fri 10 July 2026 41.90 (1.21%) 41.42 40.44 - 42.04 0.5513 times

 weekly chart AvistaCorporation

Monthly price and charts AvistaCorporation

Strong monthly Stock price targets for AvistaCorporation AVA are 35.31 and 37.08

Monthly Target 135
Monthly Target 235.62
Monthly Target 336.766666666667
Monthly Target 437.39
Monthly Target 538.54

Monthly price and volumes Avista Corporation

Date Closing Open Range Volume
Fri 18 September 2026 36.25 (-2.45%) 37.34 36.14 - 37.91 0.7006 times
Mon 31 August 2026 37.16 (-8.13%) 39.70 37.13 - 40.11 1.1037 times
Fri 31 July 2026 40.45 (-1.12%) 40.97 40.36 - 43.10 0.798 times
Tue 30 June 2026 40.91 (-1.35%) 41.10 39.07 - 42.95 1.5234 times
Fri 29 May 2026 41.47 (0.9%) 41.04 40.03 - 42.10 0.9574 times
Thu 30 April 2026 41.10 (2.39%) 40.00 39.05 - 42.32 0.7666 times
Tue 31 March 2026 40.14 (-1.18%) 40.51 38.17 - 40.71 0.8819 times
Fri 27 February 2026 40.62 (-1.62%) 41.50 39.64 - 43.50 1.0392 times
Fri 30 January 2026 41.29 (7.14%) 38.59 38.08 - 41.31 0.9267 times
Wed 31 December 2025 38.54 (-6.86%) 41.05 37.54 - 41.25 1.3025 times
Fri 28 November 2025 41.38 (8.75%) 38.26 38.17 - 41.94 1.0028 times

 monthly chart AvistaCorporation

Yearly price and charts AvistaCorporation

Strong yearly Stock price targets for AvistaCorporation AVA are 32.52 and 39.88

Yearly Target 131.27
Yearly Target 233.76
Yearly Target 338.63
Yearly Target 441.12
Yearly Target 545.99

Yearly price and volumes Avista Corporation

Date Closing Open Range Volume
Fri 18 September 2026 36.25 (-5.94%) 38.59 36.14 - 43.50 0.9708 times
Wed 31 December 2025 38.54 (5.21%) 36.89 34.80 - 43.09 1.4203 times
Tue 31 December 2024 36.63 (2.49%) 35.64 31.91 - 39.99 1.0557 times
Fri 29 December 2023 35.74 (-19.4%) 44.56 30.53 - 45.28 1.5181 times
Fri 30 December 2022 44.34 (4.35%) 42.55 35.72 - 46.90 0.9695 times
Fri 31 December 2021 42.49 (5.85%) 40.25 36.68 - 49.14 0.867 times
Thu 31 December 2020 40.14 (0%) 34.51 32.26 - 40.73 0.1985 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of AvistaCorporation

Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avista Corporation AVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.

AvistaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvistaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.73 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.

AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avista Corporation AVA

DMA (daily moving average) of Avista Corporation AVA

DMA period DMA value
5 day DMA 36.54
12 day DMA 37.01
20 day DMA 37.28
35 day DMA 37.94
50 day DMA 39.1
100 day DMA 40.1
150 day DMA 40.31
200 day DMA 40.15

EMA (exponential moving average) of Avista Corporation AVA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5936.7636.76
12 day EMA36.9437.0637.12
20 day EMA37.3437.4537.52
35 day EMA38.1938.338.39
50 day EMA39.0139.1239.22

SMA (simple moving average) of Avista Corporation AVA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5436.6536.72
12 day SMA37.0137.1237.16
20 day SMA37.2837.3837.46
35 day SMA37.9438.0838.21
50 day SMA39.139.239.28
100 day SMA40.140.1440.19
150 day SMA40.3140.3440.38
200 day SMA40.1540.1740.2

Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top