AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 41.84 and 42.89
| Intraday Target 1 | 40.99 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 42.043333333333 |
| Intraday Target 4 | 42.68 |
| Intraday Target 5 | 43.09 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 42.26 (0.93%) | 41.82 | 41.41 - 42.46 | 0.822 times |
| Mon 31 March 2025 | 41.87 (2.1%) | 41.03 | 41.01 - 41.98 | 0.8171 times |
| Fri 28 March 2025 | 41.01 (2.65%) | 40.25 | 40.00 - 41.01 | 1.7766 times |
| Wed 26 March 2025 | 39.95 (0.6%) | 39.86 | 39.77 - 40.04 | 0.4866 times |
| Mon 24 March 2025 | 39.71 (0.03%) | 39.75 | 39.60 - 40.06 | 0.5448 times |
| Fri 21 March 2025 | 39.70 (-0.75%) | 40.01 | 39.43 - 40.20 | 2.9278 times |
| Thu 20 March 2025 | 40.00 (1.04%) | 39.77 | 39.54 - 40.02 | 0.7405 times |
| Wed 19 March 2025 | 39.59 (-0.33%) | 39.62 | 39.24 - 39.72 | 0.498 times |
| Tue 18 March 2025 | 39.72 (-0.68%) | 39.77 | 39.38 - 39.92 | 0.7663 times |
| Mon 17 March 2025 | 39.99 (0.1%) | 39.90 | 39.76 - 40.17 | 0.6202 times |
| Fri 14 March 2025 | 39.95 (2.36%) | 38.99 | 38.99 - 40.01 | 0.6429 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 41.64 and 43.09
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 41.91 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 42.26 (3.05%) | 41.03 | 41.01 - 42.46 | 0.6528 times |
| Fri 28 March 2025 | 41.01 (3.3%) | 39.75 | 39.60 - 41.01 | 1.1183 times |
| Fri 21 March 2025 | 39.70 (-0.63%) | 39.90 | 39.24 - 40.20 | 2.2115 times |
| Fri 14 March 2025 | 39.95 (0.63%) | 39.70 | 38.77 - 40.23 | 1.6187 times |
| Fri 07 March 2025 | 39.70 (-0.68%) | 39.70 | 38.69 - 40.11 | 1.2468 times |
| Fri 28 February 2025 | 39.97 (5.35%) | 38.10 | 37.74 - 40.21 | 1.3144 times |
| Fri 21 February 2025 | 37.94 (1.42%) | 36.93 | 36.91 - 38.14 | 0.4011 times |
| Wed 19 February 2025 | 37.41 (1.74%) | 36.67 | 36.59 - 37.60 | 0.2401 times |
| Fri 14 February 2025 | 36.77 (0.41%) | 36.54 | 36.32 - 37.64 | 0.5728 times |
| Fri 07 February 2025 | 36.62 (0%) | 36.51 | 36.28 - 37.30 | 0.6235 times |
| Fri 31 January 2025 | 36.62 (1.78%) | 36.29 | 35.92 - 36.92 | 0.6414 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 41.84 and 42.89
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 42.043333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 42.26 (0.93%) | 41.82 | 41.41 - 42.46 | 0.1054 times |
| Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 2.1 times |
| Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 1.0151 times |
| Fri 31 January 2025 | 36.62 (-0.03%) | 36.89 | 34.80 - 37.89 | 0.9741 times |
| Tue 31 December 2024 | 36.63 (-4.96%) | 38.28 | 35.28 - 38.28 | 0.8386 times |
| Tue 26 November 2024 | 38.54 (2.83%) | 37.47 | 36.23 - 39.72 | 1.0154 times |
| Thu 31 October 2024 | 37.48 (-3.28%) | 38.76 | 37.05 - 38.95 | 0.771 times |
| Mon 30 September 2024 | 38.75 (0.28%) | 38.44 | 37.58 - 39.58 | 1.0528 times |
| Fri 30 August 2024 | 38.64 (-1.38%) | 39.33 | 37.33 - 39.99 | 1.0304 times |
| Wed 31 July 2024 | 39.18 (13.2%) | 34.93 | 33.45 - 39.82 | 1.0972 times |
| Fri 28 June 2024 | 34.61 (-6.41%) | 37.09 | 33.58 - 37.24 | 0.997 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 38.53 and 46.19
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 37.22 |
| Yearly Target 3 | 39.84 |
| Yearly Target 4 | 44.88 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 42.26 (15.37%) | 36.89 | 34.80 - 42.46 | 0.4329 times |
| Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.2761 times |
| Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.8438 times |
| Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.1821 times |
| Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 1.0327 times |
| Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.2324 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avista Corporation AVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.72
Munafa value: 85 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.23 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.07 |
| 50 day DMA | 38.33 |
| 100 day DMA | 37.68 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 40.76 | 40.2 |
| 12 day EMA | 40.48 | 40.16 | 39.85 |
| 20 day EMA | 39.97 | 39.73 | 39.51 |
| 35 day EMA | 39.17 | 38.99 | 38.82 |
| 50 day EMA | 38.45 | 38.29 | 38.14 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.45 | 40.07 |
| 12 day SMA | 40.23 | 39.95 | 39.73 |
| 20 day SMA | 39.93 | 39.81 | 39.71 |
| 35 day SMA | 39.07 | 38.91 | 38.76 |
| 50 day SMA | 38.33 | 38.23 | 38.13 |
| 100 day SMA | 37.68 | 37.62 | 37.58 |
| 150 day SMA | 37.85 | 37.83 | 37.81 |
| 200 day SMA | 37.57 | 37.53 | 37.49 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
