Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 40.15 and 40.63
| Intraday Target 1 | 39.77 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.25 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 40.73 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.33 (0.67%) | 40.17 | 39.97 - 40.45 | 1.015 times | Tue 20 January 2026 | 40.06 (-0.3%) | 39.89 | 39.41 - 40.11 | 0.8633 times | Fri 16 January 2026 | 40.18 (0.22%) | 39.78 | 39.71 - 40.22 | 1.3337 times | Thu 15 January 2026 | 40.09 (1.24%) | 39.71 | 39.63 - 40.21 | 0.9274 times | Wed 14 January 2026 | 39.60 (0.97%) | 39.31 | 39.25 - 39.81 | 0.9214 times | Tue 13 January 2026 | 39.22 (0.36%) | 39.20 | 38.96 - 39.46 | 0.9113 times | Mon 12 January 2026 | 39.08 (0.39%) | 39.07 | 38.92 - 39.42 | 1.0377 times | Fri 09 January 2026 | 38.93 (-0.66%) | 39.28 | 38.88 - 39.52 | 1.0542 times | Thu 08 January 2026 | 39.19 (0.59%) | 38.84 | 38.84 - 39.58 | 0.8297 times | Wed 07 January 2026 | 38.96 (0.03%) | 39.10 | 38.72 - 39.17 | 1.1063 times | Tue 06 January 2026 | 38.95 (1.27%) | 38.38 | 38.30 - 38.97 | 1.2122 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.87 and 40.91
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.33 (0.37%) | 39.89 | 39.41 - 40.45 | 0.3694 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 1.0093 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.0776 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.5079 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.1935 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 0.8644 times | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.4474 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.3141 times | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.2119 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 1.0044 times | Fri 21 November 2025 | 41.21 (0.24%) | 41.08 | 40.57 - 41.51 | 1.3865 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.21 and 41.58
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.33 (4.64%) | 38.59 | 38.08 - 40.45 | 0.5364 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.2951 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9668 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8767 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9629 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1057 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0231 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.914 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2296 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.0897 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.5988 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 39.21 and 41.58
| Yearly Target 1 | 37.25 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 39.62 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 41.99 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.33 (4.64%) | 38.59 | 38.08 - 40.45 | 0.0696 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.6238 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.201 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.7641 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.131 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.9881 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.2224 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.61 |
| 100 day DMA | 38.52 |
| 150 day DMA | 38.18 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.85 | 39.74 |
| 12 day EMA | 39.58 | 39.44 | 39.33 |
| 20 day EMA | 39.36 | 39.26 | 39.18 |
| 35 day EMA | 39.45 | 39.4 | 39.36 |
| 50 day EMA | 39.6 | 39.57 | 39.55 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.83 | 39.63 |
| 12 day SMA | 39.42 | 39.29 | 39.16 |
| 20 day SMA | 39.06 | 38.93 | 38.85 |
| 35 day SMA | 38.94 | 38.97 | 39.01 |
| 50 day SMA | 39.61 | 39.61 | 39.6 |
| 100 day SMA | 38.52 | 38.48 | 38.45 |
| 150 day SMA | 38.18 | 38.16 | 38.15 |
| 200 day SMA | 38.57 | 38.57 | 38.57 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
