ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AvistaCorporation

Strong intraday Stock price targets for AvistaCorporation are 38.53 and 39.09

Intraday Target 138.09
Intraday Target 238.4
Intraday Target 338.65
Intraday Target 438.96
Intraday Target 539.21

Daily price and volume Avista Corporation

Date Closing Open Range Volume
Fri 05 December 2025 38.71 (0.26%) 38.53 38.34 - 38.90 0.7352 times
Thu 04 December 2025 38.61 (-1.83%) 39.12 38.52 - 39.38 1.0949 times
Wed 03 December 2025 39.33 (-0.28%) 39.73 38.98 - 39.78 0.9706 times
Tue 02 December 2025 39.44 (-3%) 40.87 39.38 - 40.87 1.0548 times
Mon 01 December 2025 40.66 (-1.74%) 41.05 40.53 - 41.25 0.973 times
Fri 28 November 2025 41.38 (-0.17%) 41.55 41.20 - 41.55 0.395 times
Wed 26 November 2025 41.45 (0.46%) 41.20 41.19 - 41.60 1.4034 times
Tue 25 November 2025 41.26 (0.63%) 41.26 41.15 - 41.53 1.026 times
Mon 24 November 2025 41.00 (-0.51%) 40.71 40.53 - 41.08 1.1771 times
Fri 21 November 2025 41.21 (0.93%) 41.04 40.81 - 41.51 1.1701 times
Thu 20 November 2025 40.83 (0.39%) 40.79 40.74 - 41.13 0.9184 times

 Daily chart AvistaCorporation

Weekly price and charts AvistaCorporation

Strong weekly Stock price targets for AvistaCorporation AVA are 37.07 and 39.98

Weekly Target 136.52
Weekly Target 237.62
Weekly Target 339.433333333333
Weekly Target 440.53
Weekly Target 542.34

Weekly price and volumes for Avista Corporation

Date Closing Open Range Volume
Fri 05 December 2025 38.71 (-6.45%) 41.05 38.34 - 41.25 1.2494 times
Fri 28 November 2025 41.38 (0.41%) 40.71 40.53 - 41.60 1.0354 times
Fri 21 November 2025 41.21 (0.24%) 41.08 40.57 - 41.51 1.4293 times
Fri 14 November 2025 41.11 (0.66%) 40.79 40.74 - 41.94 1.2651 times
Fri 07 November 2025 40.84 (7.33%) 38.26 38.17 - 41.14 1.1654 times
Fri 31 October 2025 38.05 (0%) 38.03 37.62 - 38.31 0.3585 times
Fri 31 October 2025 38.05 (-2.86%) 38.96 37.62 - 39.28 1.2508 times
Fri 24 October 2025 39.17 (1.9%) 38.55 38.43 - 39.34 0.7575 times
Fri 17 October 2025 38.44 (3.67%) 37.02 36.69 - 38.50 0.7789 times
Fri 10 October 2025 37.08 (0.3%) 36.98 36.80 - 37.73 0.7098 times
Fri 03 October 2025 36.97 (-1.73%) 37.43 36.48 - 37.93 0.9626 times

 weekly chart AvistaCorporation

Monthly price and charts AvistaCorporation

Strong monthly Stock price targets for AvistaCorporation AVA are 37.07 and 39.98

Monthly Target 136.52
Monthly Target 237.62
Monthly Target 339.433333333333
Monthly Target 440.53
Monthly Target 542.34

Monthly price and volumes Avista Corporation

Date Closing Open Range Volume
Fri 05 December 2025 38.71 (-6.45%) 41.05 38.34 - 41.25 0.2464 times
Fri 28 November 2025 41.38 (8.75%) 38.26 38.17 - 41.94 0.9655 times
Fri 31 October 2025 38.05 (0.63%) 37.76 36.48 - 39.34 0.8754 times
Tue 30 September 2025 37.81 (3.48%) 36.50 35.50 - 37.84 0.9616 times
Fri 29 August 2025 36.54 (-2.04%) 37.64 35.88 - 38.31 1.1042 times
Thu 31 July 2025 37.30 (-1.71%) 37.72 36.76 - 38.68 1.0217 times
Mon 30 June 2025 37.95 (-1.45%) 38.36 36.48 - 38.66 0.9127 times
Fri 30 May 2025 38.51 (-7.14%) 41.50 37.06 - 42.24 1.2279 times
Wed 30 April 2025 41.47 (-0.96%) 41.82 38.27 - 43.09 1.0881 times
Mon 31 March 2025 41.87 (4.75%) 39.70 38.69 - 41.98 1.5966 times
Fri 28 February 2025 39.97 (9.15%) 36.51 36.28 - 40.21 0.7395 times

 monthly chart AvistaCorporation

Yearly price and charts AvistaCorporation

Strong yearly Stock price targets for AvistaCorporation AVA are 36.76 and 45.05

Yearly Target 130.58
Yearly Target 234.64
Yearly Target 338.866666666667
Yearly Target 442.93
Yearly Target 547.16

Yearly price and volumes Avista Corporation

Date Closing Open Range Volume
Fri 05 December 2025 38.71 (5.68%) 36.89 34.80 - 43.09 1.3139 times
Tue 31 December 2024 36.63 (2.49%) 35.64 31.91 - 39.99 1.0606 times
Fri 29 December 2023 35.74 (-19.4%) 44.56 30.53 - 45.28 1.5579 times
Fri 30 December 2022 44.34 (4.35%) 42.55 35.72 - 46.90 0.9988 times
Fri 31 December 2021 42.49 (5.85%) 40.25 36.68 - 49.14 0.8726 times
Thu 31 December 2020 40.14 (0%) 34.51 32.26 - 40.73 0.1964 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AvistaCorporation

Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avista Corporation AVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avista Corporation AVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.96

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvistaCorporation in short term but the sell signal is initial and weak.

AvistaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvistaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.

AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avista Corporation AVA

DMA (daily moving average) of Avista Corporation AVA

DMA period DMA value
5 day DMA 39.35
12 day DMA 40.38
20 day DMA 40.72
35 day DMA 39.91
50 day DMA 39.15
100 day DMA 38.03
150 day DMA 38.16
200 day DMA 38.73

EMA (exponential moving average) of Avista Corporation AVA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3239.6240.12
12 day EMA39.9940.2240.51
20 day EMA40.0640.240.37
35 day EMA39.6539.7139.78
50 day EMA38.9638.9738.98

SMA (simple moving average) of Avista Corporation AVA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3539.8840.45
12 day SMA40.3840.5640.75
20 day SMA40.7240.840.86
35 day SMA39.9139.9139.89
50 day SMA39.1539.1239.08
100 day SMA38.0338.0238.01
150 day SMA38.1638.1838.2
200 day SMA38.7338.7238.72

Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top