AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 40.9 and 41.65
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 40.75 |
| Intraday Target 3 | 41.053333333333 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 41.8 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.19 (1.93%) | 40.77 | 40.61 - 41.36 | 1.2288 times | Fri 15 May 2026 | 40.41 (-1.82%) | 41.10 | 40.25 - 41.10 | 1.2906 times | Thu 14 May 2026 | 41.16 (0.91%) | 41.00 | 40.85 - 41.27 | 0.633 times | Wed 13 May 2026 | 40.79 (-0.05%) | 40.63 | 40.26 - 40.84 | 0.9869 times | Tue 12 May 2026 | 40.81 (0.32%) | 40.86 | 40.26 - 41.01 | 1.212 times | Mon 11 May 2026 | 40.68 (-0.34%) | 41.11 | 40.66 - 41.15 | 0.4489 times | Fri 08 May 2026 | 40.82 (-0.39%) | 41.02 | 40.65 - 41.21 | 1.0703 times | Thu 07 May 2026 | 40.98 (0.99%) | 40.58 | 40.20 - 41.32 | 1.1272 times | Wed 06 May 2026 | 40.58 (-0.86%) | 40.92 | 40.28 - 41.05 | 0.9863 times | Tue 05 May 2026 | 40.93 (0.91%) | 41.03 | 40.58 - 41.37 | 1.0162 times | Mon 04 May 2026 | 40.56 (-0.39%) | 40.43 | 40.03 - 40.76 | 1.0125 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.9 and 41.65
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.19 (1.93%) | 40.77 | 40.61 - 41.36 | 0.2949 times | Fri 15 May 2026 | 40.41 (-1%) | 41.11 | 40.25 - 41.27 | 1.0969 times | Fri 08 May 2026 | 40.82 (0.25%) | 40.43 | 40.03 - 41.37 | 1.2508 times | Fri 01 May 2026 | 40.72 (-0.97%) | 41.28 | 40.50 - 41.60 | 1.153 times | Fri 24 April 2026 | 41.12 (-1.51%) | 41.83 | 39.97 - 42.20 | 1.2036 times | Fri 17 April 2026 | 41.75 (-0.29%) | 41.86 | 40.64 - 42.00 | 1.0646 times | Fri 10 April 2026 | 41.87 (1.28%) | 41.14 | 40.85 - 42.32 | 1.104 times | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 1.0368 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 1.2063 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.589 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.3031 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 40.61 and 42.1
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 40.913333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.19 (0.22%) | 41.04 | 40.03 - 41.52 | 0.4955 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.8217 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9452 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1138 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9933 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.396 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0749 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8959 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0706 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.193 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.1375 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 39.64 and 45.06
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 40.923333333333 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 46.34 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.19 (6.88%) | 38.59 | 38.08 - 43.50 | 0.4912 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.5333 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.1397 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.6389 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.0466 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.936 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.2143 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avista Corporation AVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.84
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvistaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.8 |
| 20 day DMA | 40.82 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.47 |
| 150 day DMA | 40.11 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.74 | 40.91 |
| 12 day EMA | 40.87 | 40.81 | 40.88 |
| 20 day EMA | 40.86 | 40.83 | 40.87 |
| 35 day EMA | 40.67 | 40.64 | 40.65 |
| 50 day EMA | 40.56 | 40.53 | 40.53 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.77 | 40.85 |
| 12 day SMA | 40.8 | 40.8 | 40.8 |
| 20 day SMA | 40.82 | 40.82 | 40.89 |
| 35 day SMA | 41.04 | 41 | 40.98 |
| 50 day SMA | 40.55 | 40.52 | 40.52 |
| 100 day SMA | 40.47 | 40.45 | 40.43 |
| 150 day SMA | 40.11 | 40.08 | 40.06 |
| 200 day SMA | 39.31 | 39.29 | 39.27 |


