Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 37.26 and 37.91
| Intraday Target 1 | 37.12 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 37.77 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.42 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.66 (-0.21%) | 38.01 | 37.50 - 38.15 | 0.8313 times | Thu 27 August 2026 | 37.74 (-1.07%) | 37.80 | 37.45 - 38.00 | 0.9365 times | Wed 26 August 2026 | 38.15 (1.06%) | 37.84 | 37.66 - 38.24 | 1.1378 times | Tue 25 August 2026 | 37.75 (-0.47%) | 38.10 | 37.75 - 38.30 | 1.0846 times | Mon 24 August 2026 | 37.93 (0.96%) | 37.81 | 37.64 - 38.28 | 1.1596 times | Fri 21 August 2026 | 37.57 (-1.73%) | 38.36 | 37.52 - 38.70 | 1.4228 times | Thu 20 August 2026 | 38.23 (-0.29%) | 38.25 | 38.17 - 38.80 | 0.6817 times | Wed 19 August 2026 | 38.34 (-0.23%) | 38.75 | 38.32 - 39.09 | 0.9106 times | Tue 18 August 2026 | 38.43 (-1.54%) | 38.78 | 38.32 - 38.94 | 1.0321 times | Mon 17 August 2026 | 39.03 (-0.31%) | 39.00 | 38.65 - 39.08 | 0.8029 times | Fri 14 August 2026 | 39.15 (1.29%) | 38.55 | 38.55 - 39.18 | 0.6942 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.13 and 37.98
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.66 (0.24%) | 37.81 | 37.45 - 38.30 | 1.0959 times | Fri 21 August 2026 | 37.57 (-4.04%) | 39.00 | 37.52 - 39.09 | 1.0321 times | Fri 14 August 2026 | 39.15 (1.08%) | 38.62 | 37.88 - 39.18 | 0.868 times | Fri 07 August 2026 | 38.73 (-4.25%) | 39.70 | 38.21 - 40.11 | 1.4052 times | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 1.0092 times | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.722 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.7891 times | Fri 10 July 2026 | 41.90 (1.21%) | 41.42 | 40.44 - 42.04 | 0.5677 times | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 0.828 times | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 1.6827 times | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.8046 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 36.23 and 38.89
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.66 (-6.9%) | 39.70 | 37.45 - 40.11 | 0.9991 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.7809 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.4907 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9369 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7502 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8629 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0168 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9068 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.2745 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9813 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8179 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 34.53 and 40.58
| Yearly Target 1 | 33.49 |
| Yearly Target 2 | 35.57 |
| Yearly Target 3 | 39.536666666667 |
| Yearly Target 4 | 41.62 |
| Yearly Target 5 | 45.59 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.66 (-2.28%) | 38.59 | 37.45 - 43.50 | 0.8946 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.4383 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0691 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.5373 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9818 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.878 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.201 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.
AvistaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvistaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.43 |
| 35 day DMA | 39.83 |
| 50 day DMA | 40.16 |
| 100 day DMA | 40.7 |
| 150 day DMA | 40.7 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.94 | 38.04 |
| 12 day EMA | 38.19 | 38.29 | 38.39 |
| 20 day EMA | 38.64 | 38.74 | 38.84 |
| 35 day EMA | 39.25 | 39.34 | 39.43 |
| 50 day EMA | 40.01 | 40.11 | 40.21 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.83 | 37.93 |
| 12 day SMA | 38.22 | 38.29 | 38.35 |
| 20 day SMA | 38.43 | 38.57 | 38.73 |
| 35 day SMA | 39.83 | 39.95 | 40.05 |
| 50 day SMA | 40.16 | 40.2 | 40.26 |
| 100 day SMA | 40.7 | 40.73 | 40.77 |
| 150 day SMA | 40.7 | 40.72 | 40.74 |
| 200 day SMA | 40.44 | 40.45 | 40.46 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
