ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AvistaCorporation

Strong intraday Stock price targets for AvistaCorporation are 40.9 and 41.65

Intraday Target 140.3
Intraday Target 240.75
Intraday Target 341.053333333333
Intraday Target 441.5
Intraday Target 541.8

Daily price and volume Avista Corporation

Date Closing Open Range Volume
Mon 18 May 2026 41.19 (1.93%) 40.77 40.61 - 41.36 1.2288 times
Fri 15 May 2026 40.41 (-1.82%) 41.10 40.25 - 41.10 1.2906 times
Thu 14 May 2026 41.16 (0.91%) 41.00 40.85 - 41.27 0.633 times
Wed 13 May 2026 40.79 (-0.05%) 40.63 40.26 - 40.84 0.9869 times
Tue 12 May 2026 40.81 (0.32%) 40.86 40.26 - 41.01 1.212 times
Mon 11 May 2026 40.68 (-0.34%) 41.11 40.66 - 41.15 0.4489 times
Fri 08 May 2026 40.82 (-0.39%) 41.02 40.65 - 41.21 1.0703 times
Thu 07 May 2026 40.98 (0.99%) 40.58 40.20 - 41.32 1.1272 times
Wed 06 May 2026 40.58 (-0.86%) 40.92 40.28 - 41.05 0.9863 times
Tue 05 May 2026 40.93 (0.91%) 41.03 40.58 - 41.37 1.0162 times
Mon 04 May 2026 40.56 (-0.39%) 40.43 40.03 - 40.76 1.0125 times

 Daily chart AvistaCorporation

Weekly price and charts AvistaCorporation

Strong weekly Stock price targets for AvistaCorporation AVA are 40.9 and 41.65

Weekly Target 140.3
Weekly Target 240.75
Weekly Target 341.053333333333
Weekly Target 441.5
Weekly Target 541.8

Weekly price and volumes for Avista Corporation

Date Closing Open Range Volume
Mon 18 May 2026 41.19 (1.93%) 40.77 40.61 - 41.36 0.2949 times
Fri 15 May 2026 40.41 (-1%) 41.11 40.25 - 41.27 1.0969 times
Fri 08 May 2026 40.82 (0.25%) 40.43 40.03 - 41.37 1.2508 times
Fri 01 May 2026 40.72 (-0.97%) 41.28 40.50 - 41.60 1.153 times
Fri 24 April 2026 41.12 (-1.51%) 41.83 39.97 - 42.20 1.2036 times
Fri 17 April 2026 41.75 (-0.29%) 41.86 40.64 - 42.00 1.0646 times
Fri 10 April 2026 41.87 (1.28%) 41.14 40.85 - 42.32 1.104 times
Thu 02 April 2026 41.34 (3.51%) 40.38 39.05 - 41.37 1.0368 times
Fri 27 March 2026 39.94 (4.09%) 38.90 38.19 - 40.08 1.2063 times
Fri 20 March 2026 38.37 (-3.76%) 40.26 38.17 - 40.42 0.589 times
Fri 13 March 2026 39.87 (0.53%) 39.31 38.70 - 39.93 1.3031 times

 weekly chart AvistaCorporation

Monthly price and charts AvistaCorporation

Strong monthly Stock price targets for AvistaCorporation AVA are 40.61 and 42.1

Monthly Target 139.42
Monthly Target 240.31
Monthly Target 340.913333333333
Monthly Target 441.8
Monthly Target 542.4

Monthly price and volumes Avista Corporation

Date Closing Open Range Volume
Mon 18 May 2026 41.19 (0.22%) 41.04 40.03 - 41.52 0.4955 times
Thu 30 April 2026 41.10 (2.39%) 40.00 39.05 - 42.32 0.8217 times
Tue 31 March 2026 40.14 (-1.18%) 40.51 38.17 - 40.71 0.9452 times
Fri 27 February 2026 40.62 (-1.62%) 41.50 39.64 - 43.50 1.1138 times
Fri 30 January 2026 41.29 (7.14%) 38.59 38.08 - 41.31 0.9933 times
Wed 31 December 2025 38.54 (-6.86%) 41.05 37.54 - 41.25 1.396 times
Fri 28 November 2025 41.38 (8.75%) 38.26 38.17 - 41.94 1.0749 times
Fri 31 October 2025 38.05 (0.63%) 37.76 36.48 - 39.34 0.8959 times
Tue 30 September 2025 37.81 (3.48%) 36.50 35.50 - 37.84 1.0706 times
Fri 29 August 2025 36.54 (-2.04%) 37.64 35.88 - 38.31 1.193 times
Thu 31 July 2025 37.30 (-1.71%) 37.72 36.76 - 38.68 1.1375 times

 monthly chart AvistaCorporation

Yearly price and charts AvistaCorporation

Strong yearly Stock price targets for AvistaCorporation AVA are 39.64 and 45.06

Yearly Target 135.5
Yearly Target 238.35
Yearly Target 340.923333333333
Yearly Target 443.77
Yearly Target 546.34

Yearly price and volumes Avista Corporation

Date Closing Open Range Volume
Mon 18 May 2026 41.19 (6.88%) 38.59 38.08 - 43.50 0.4912 times
Wed 31 December 2025 38.54 (5.21%) 36.89 34.80 - 43.09 1.5333 times
Tue 31 December 2024 36.63 (2.49%) 35.64 31.91 - 39.99 1.1397 times
Fri 29 December 2023 35.74 (-19.4%) 44.56 30.53 - 45.28 1.6389 times
Fri 30 December 2022 44.34 (4.35%) 42.55 35.72 - 46.90 1.0466 times
Fri 31 December 2021 42.49 (5.85%) 40.25 36.68 - 49.14 0.936 times
Thu 31 December 2020 40.14 (0%) 34.51 32.26 - 40.73 0.2143 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AvistaCorporation

Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avista Corporation AVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avista Corporation AVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.84

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvistaCorporation (AVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvistaCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvistaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.83 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.

AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avista Corporation AVA

DMA (daily moving average) of Avista Corporation AVA

DMA period DMA value
5 day DMA 40.87
12 day DMA 40.8
20 day DMA 40.82
35 day DMA 41.04
50 day DMA 40.55
100 day DMA 40.47
150 day DMA 40.11
200 day DMA 39.31

EMA (exponential moving average) of Avista Corporation AVA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8940.7440.91
12 day EMA40.8740.8140.88
20 day EMA40.8640.8340.87
35 day EMA40.6740.6440.65
50 day EMA40.5640.5340.53

SMA (simple moving average) of Avista Corporation AVA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8740.7740.85
12 day SMA40.840.840.8
20 day SMA40.8240.8240.89
35 day SMA41.044140.98
50 day SMA40.5540.5240.52
100 day SMA40.4740.4540.43
150 day SMA40.1140.0840.06
200 day SMA39.3139.2939.27

Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top