Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 4.84 and 5.2
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.27 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.98 (2.05%) | 4.86 | 4.70 - 5.06 | 0.3796 times | Fri 06 February 2026 | 4.88 (8.2%) | 4.58 | 4.58 - 4.92 | 0.7386 times | Thu 05 February 2026 | 4.51 (-7.2%) | 4.62 | 4.50 - 4.97 | 0.9831 times | Wed 04 February 2026 | 4.86 (-3.57%) | 5.07 | 4.76 - 5.18 | 0.7526 times | Tue 03 February 2026 | 5.04 (0%) | 5.03 | 5.00 - 5.25 | 0.6618 times | Mon 02 February 2026 | 5.04 (-3.08%) | 5.11 | 5.00 - 5.27 | 0.6921 times | Fri 30 January 2026 | 5.20 (-5.63%) | 5.43 | 4.91 - 5.59 | 1.238 times | Thu 29 January 2026 | 5.51 (-0.18%) | 5.53 | 5.40 - 5.69 | 1.3014 times | Wed 28 January 2026 | 5.52 (-0.72%) | 5.62 | 5.35 - 5.71 | 1.0879 times | Tue 27 January 2026 | 5.56 (4.71%) | 5.20 | 5.20 - 5.68 | 2.1648 times | Mon 26 January 2026 | 5.31 (1.72%) | 5.21 | 5.07 - 5.42 | 1.2261 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.84 and 5.2
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.98 (2.05%) | 4.86 | 4.70 - 5.06 | 0.0331 times | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.334 times | Fri 30 January 2026 | 5.20 (-0.38%) | 5.21 | 4.91 - 5.71 | 0.6124 times | Fri 23 January 2026 | 5.22 (14.98%) | 4.50 | 4.20 - 5.35 | 1.2565 times | Fri 16 January 2026 | 4.54 (-66.84%) | 5.62 | 4.25 - 6.51 | 5.7621 times | Fri 09 January 2026 | 13.69 (-22.96%) | 18.47 | 13.08 - 19.15 | 1.1194 times | Fri 02 January 2026 | 17.77 (2.9%) | 17.15 | 16.80 - 19.08 | 0.1924 times | Fri 26 December 2025 | 17.27 (0.58%) | 16.90 | 16.59 - 18.95 | 0.2007 times | Fri 19 December 2025 | 17.17 (-4.61%) | 18.00 | 16.51 - 18.25 | 0.1977 times | Fri 12 December 2025 | 18.00 (25.61%) | 14.52 | 14.37 - 18.37 | 0.2917 times | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 0.2575 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 4.36 and 5.13
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.98 (-4.23%) | 5.11 | 4.50 - 5.27 | 0.2327 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 5.5904 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.6769 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.4984 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.5154 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.4597 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.4393 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.5629 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3811 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.6432 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.391 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -2.89 and 12.07
| Yearly Target 1 | -5.51 |
| Yearly Target 2 | -0.26 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.98 (-72.47%) | 18.35 | 4.20 - 19.15 | 0.0628 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1067 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.266 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5919 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.8027 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9421 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.2278 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.14 |
| 20 day DMA | 4.97 |
| 35 day DMA | 10.09 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.36 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.88 | 4.88 |
| 12 day EMA | 5.38 | 5.45 | 5.55 |
| 20 day EMA | 6.51 | 6.67 | 6.86 |
| 35 day EMA | 8.45 | 8.65 | 8.87 |
| 50 day EMA | 11.22 | 11.47 | 11.74 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.87 | 4.93 |
| 12 day SMA | 5.14 | 5.14 | 5.11 |
| 20 day SMA | 4.97 | 5.41 | 6.04 |
| 35 day SMA | 10.09 | 10.44 | 10.8 |
| 50 day SMA | 11.72 | 11.92 | 12.1 |
| 100 day SMA | 12.81 | 12.88 | 12.95 |
| 150 day SMA | 12.36 | 12.39 | 12.41 |
| 200 day SMA | 11.21 | 11.22 | 11.23 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
