Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 9.82 and 10.57
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.9866666666667 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.74 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.07 (4.14%) | 9.89 | 9.57 - 10.32 | 1.6132 times | Wed 17 June 2026 | 9.67 (0.52%) | 9.73 | 9.41 - 10.10 | 1.3603 times | Tue 16 June 2026 | 9.62 (-3.41%) | 9.92 | 9.21 - 10.07 | 1.4037 times | Mon 15 June 2026 | 9.96 (-4.32%) | 10.50 | 9.85 - 10.92 | 0.8979 times | Fri 12 June 2026 | 10.41 (-0.67%) | 10.14 | 10.14 - 10.99 | 1.065 times | Thu 11 June 2026 | 10.48 (6.29%) | 9.89 | 9.89 - 10.49 | 0.2687 times | Wed 10 June 2026 | 9.86 (0.92%) | 9.70 | 9.49 - 10.23 | 0.6272 times | Tue 09 June 2026 | 9.77 (1.98%) | 9.58 | 9.42 - 10.15 | 0.7342 times | Mon 08 June 2026 | 9.58 (-3.43%) | 10.15 | 9.52 - 10.15 | 1.2611 times | Fri 05 June 2026 | 9.92 (-3.41%) | 10.18 | 9.83 - 10.18 | 0.7687 times | Thu 04 June 2026 | 10.27 (6.65%) | 9.54 | 9.54 - 10.45 | 1.0517 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.79 and 10.5
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.07 (-3.27%) | 10.50 | 9.21 - 10.92 | 0.0546 times | Fri 12 June 2026 | 10.41 (4.94%) | 10.15 | 9.42 - 10.99 | 0.0409 times | Fri 05 June 2026 | 9.92 (-5.61%) | 10.48 | 9.35 - 10.65 | 0.0462 times | Fri 29 May 2026 | 10.51 (5.21%) | 9.64 | 9.15 - 11.35 | 0.0683 times | Fri 22 May 2026 | 9.99 (4.28%) | 9.15 | 8.54 - 9.99 | 0.1037 times | Fri 15 May 2026 | 9.58 (14.87%) | 8.83 | 7.90 - 10.80 | 0.3335 times | Fri 08 May 2026 | 8.34 (70.2%) | 4.86 | 4.63 - 12.45 | 9.2573 times | Fri 01 May 2026 | 4.90 (-2.2%) | 4.94 | 4.52 - 5.21 | 0.0283 times | Fri 24 April 2026 | 5.01 (-4.93%) | 5.25 | 4.80 - 5.30 | 0.0276 times | Fri 17 April 2026 | 5.27 (13.33%) | 4.65 | 4.56 - 5.55 | 0.0396 times | Fri 10 April 2026 | 4.65 (-6.81%) | 5.13 | 4.44 - 5.22 | 0.0476 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.75 and 10.53
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.07 (-4.19%) | 10.48 | 9.21 - 10.99 | 0.1073 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.398 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1162 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5023 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2262 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1948 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1447 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1065 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1057 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.0982 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.0907 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -0.62 and 14.61
| Yearly Target 1 | -4.18 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 11.046666666667 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.07 (-44.33%) | 18.35 | 3.92 - 19.15 | 0.4702 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.0993 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.1977 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.4213 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.6856 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9034 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.2224 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term but the sell signal is initial and weak.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.14 |
| 50 day DMA | 7.89 |
| 100 day DMA | 6.47 |
| 150 day DMA | 8.88 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.86 | 9.95 |
| 12 day EMA | 9.92 | 9.89 | 9.93 |
| 20 day EMA | 9.7 | 9.66 | 9.66 |
| 35 day EMA | 8.81 | 8.74 | 8.69 |
| 50 day EMA | 7.86 | 7.77 | 7.69 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10.03 | 10.07 |
| 12 day SMA | 9.94 | 9.93 | 9.98 |
| 20 day SMA | 10.04 | 10 | 9.99 |
| 35 day SMA | 9.14 | 8.98 | 8.84 |
| 50 day SMA | 7.89 | 7.79 | 7.69 |
| 100 day SMA | 6.47 | 6.42 | 6.37 |
| 150 day SMA | 8.88 | 8.89 | 8.9 |
| 200 day SMA | 10.05 | 10.06 | 10.08 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
