Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 9.19 and 11.28
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 9.68 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 11.77 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.81 (10.97%) | 9.01 | 8.57 - 10.66 | 0.1064 times | Mon 11 May 2026 | 8.84 (6%) | 8.83 | 7.90 - 9.08 | 0.0968 times | Fri 08 May 2026 | 8.34 (-16.01%) | 9.65 | 7.85 - 9.93 | 0.3655 times | Thu 07 May 2026 | 9.93 (92.07%) | 7.85 | 6.80 - 12.45 | 9.3702 times | Wed 06 May 2026 | 5.17 (8.61%) | 4.77 | 4.72 - 5.26 | 0.0193 times | Tue 05 May 2026 | 4.76 (-2.46%) | 4.87 | 4.68 - 4.88 | 0.0057 times | Mon 04 May 2026 | 4.88 (-0.41%) | 4.86 | 4.63 - 5.02 | 0.0167 times | Fri 01 May 2026 | 4.90 (2.73%) | 4.78 | 4.71 - 4.90 | 0.0045 times | Thu 30 April 2026 | 4.77 (3.7%) | 4.75 | 4.75 - 5.16 | 0.0077 times | Wed 29 April 2026 | 4.60 (-2.75%) | 4.71 | 4.52 - 4.84 | 0.0074 times | Tue 28 April 2026 | 4.73 (-5.21%) | 4.96 | 4.73 - 4.97 | 0.004 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.86 and 11.62
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.81 (17.63%) | 8.83 | 7.90 - 10.66 | 0.1895 times | Fri 08 May 2026 | 8.34 (70.2%) | 4.86 | 4.63 - 12.45 | 9.1198 times | Fri 01 May 2026 | 4.90 (-2.2%) | 4.94 | 4.52 - 5.21 | 0.0279 times | Fri 24 April 2026 | 5.01 (-4.93%) | 5.25 | 4.80 - 5.30 | 0.0271 times | Fri 17 April 2026 | 5.27 (13.33%) | 4.65 | 4.56 - 5.55 | 0.039 times | Fri 10 April 2026 | 4.65 (-6.81%) | 5.13 | 4.44 - 5.22 | 0.0469 times | Thu 02 April 2026 | 4.99 (8.71%) | 4.59 | 4.30 - 5.26 | 0.0304 times | Fri 27 March 2026 | 4.59 (-6.52%) | 5.00 | 4.59 - 5.35 | 0.0399 times | Fri 20 March 2026 | 4.91 (-24.46%) | 6.41 | 4.82 - 6.45 | 0.0675 times | Fri 13 March 2026 | 6.50 (26.95%) | 7.22 | 5.11 - 7.60 | 0.4119 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.21 | 4.70 - 5.65 | 0.118 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 7.22 and 15.04
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.81 (105.66%) | 4.78 | 4.63 - 12.45 | 7.3473 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1193 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5154 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2321 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.226 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1484 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1093 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1084 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.1008 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.0931 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.1234 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -0.75 and 14.48
| Yearly Target 1 | -4.27 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 10.96 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.81 (-45.77%) | 18.35 | 3.92 - 19.15 | 0.4543 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.0996 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2007 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.4272 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.6897 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9056 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.2229 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 3, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 6.31 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.45 |
| 100 day DMA | 7.33 |
| 150 day DMA | 9.65 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 7.73 | 7.18 |
| 12 day EMA | 7.03 | 6.52 | 6.1 |
| 20 day EMA | 6.35 | 5.99 | 5.69 |
| 35 day EMA | 5.86 | 5.63 | 5.44 |
| 50 day EMA | 5.69 | 5.52 | 5.38 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 7.41 | 6.62 |
| 12 day SMA | 6.31 | 5.91 | 5.58 |
| 20 day SMA | 5.83 | 5.59 | 5.4 |
| 35 day SMA | 5.4 | 5.26 | 5.15 |
| 50 day SMA | 5.45 | 5.36 | 5.28 |
| 100 day SMA | 7.33 | 7.41 | 7.5 |
| 150 day SMA | 9.65 | 9.68 | 9.72 |
| 200 day SMA | 10.29 | 10.3 | 10.31 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
