Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 8.88 and 9.86
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 9.0833333333333 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 10.06 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.23 (8.46%) | 8.53 | 8.52 - 9.50 | 0.8553 times | Thu 21 May 2026 | 8.51 (10.81%) | 7.70 | 7.68 - 8.63 | 1.2531 times | Wed 20 May 2026 | 7.68 (2.54%) | 7.43 | 7.18 - 7.80 | 0.496 times | Tue 19 May 2026 | 7.49 (-6.38%) | 8.17 | 7.34 - 8.36 | 0.6496 times | Mon 18 May 2026 | 8.00 (-9.09%) | 8.82 | 7.92 - 9.10 | 0.8221 times | Fri 15 May 2026 | 8.80 (-8.43%) | 9.32 | 8.47 - 9.49 | 0.7199 times | Thu 14 May 2026 | 9.61 (-2.83%) | 9.97 | 9.10 - 10.30 | 0.8956 times | Wed 13 May 2026 | 9.89 (18.59%) | 8.42 | 8.41 - 10.22 | 2.0689 times | Tue 12 May 2026 | 8.34 (0.72%) | 8.20 | 7.71 - 8.39 | 0.8616 times | Mon 11 May 2026 | 8.28 (-1.55%) | 8.15 | 8.10 - 8.88 | 1.378 times | Fri 08 May 2026 | 8.41 (3.83%) | 8.22 | 7.74 - 8.52 | 0.9193 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 8.21 and 10.53
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.23 (4.89%) | 8.82 | 7.18 - 9.50 | 0.6388 times | Fri 15 May 2026 | 8.80 (4.64%) | 8.15 | 7.71 - 10.30 | 0.9284 times | Fri 08 May 2026 | 8.41 (-24.17%) | 11.33 | 7.00 - 12.09 | 1.8677 times | Fri 01 May 2026 | 11.09 (28.95%) | 9.18 | 6.80 - 11.13 | 1.8622 times | Fri 24 April 2026 | 8.60 (60.75%) | 5.09 | 5.09 - 9.59 | 3.0958 times | Fri 17 April 2026 | 5.35 (5.11%) | 4.98 | 4.91 - 5.74 | 0.447 times | Fri 10 April 2026 | 5.09 (25.06%) | 4.10 | 3.92 - 5.10 | 0.2324 times | Thu 02 April 2026 | 4.07 (8.82%) | 3.79 | 3.45 - 4.13 | 0.242 times | Fri 27 March 2026 | 3.74 (-11.58%) | 4.30 | 3.61 - 5.06 | 0.4155 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.73 | 4.03 - 5.13 | 0.2701 times | Fri 13 March 2026 | 4.60 (1.1%) | 4.38 | 4.12 - 6.01 | 0.6096 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 8.12 and 13.21
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.23 (12.84%) | 8.35 | 7.00 - 12.09 | 1.5014 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.7121 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.72 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.7717 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4436 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.3482 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2917 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.6071 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.3008 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.3033 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3147 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 5.74 and 15.58
| Yearly Target 1 | -1.98 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 7.8566666666667 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 17.7 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.23 (317.65%) | 2.27 | 2.25 - 12.09 | 2.2045 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.3379 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.7026 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.6107 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.564 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.3693 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.2111 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtomeraIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtomeraIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.69 |
| 35 day DMA | 7.33 |
| 50 day DMA | 6.42 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.23 | 8.09 |
| 12 day EMA | 8.5 | 8.37 | 8.35 |
| 20 day EMA | 8.24 | 8.14 | 8.1 |
| 35 day EMA | 7.46 | 7.36 | 7.29 |
| 50 day EMA | 6.47 | 6.36 | 6.27 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.1 | 8.32 |
| 12 day SMA | 8.53 | 8.52 | 8.69 |
| 20 day SMA | 8.69 | 8.66 | 8.54 |
| 35 day SMA | 7.33 | 7.18 | 7.05 |
| 50 day SMA | 6.42 | 6.34 | 6.26 |
| 100 day SMA | 4.94 | 4.87 | 4.81 |
| 150 day SMA | 4.22 | 4.19 | 4.16 |
| 200 day SMA | 4.11 | 4.09 | 4.07 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
