Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 2.78 and 2.99
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.9333333333333 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.14 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.93 (-3.62%) | 3.03 | 2.83 - 3.04 | 0.829 times | Thu 29 January 2026 | 3.04 (8.57%) | 2.82 | 2.59 - 3.09 | 1.2248 times | Wed 28 January 2026 | 2.80 (-15.41%) | 3.39 | 2.73 - 3.43 | 1.5067 times | Tue 27 January 2026 | 3.31 (16.14%) | 2.84 | 2.78 - 3.51 | 2.8717 times | Mon 26 January 2026 | 2.85 (7.55%) | 2.65 | 2.58 - 2.90 | 0.7694 times | Fri 23 January 2026 | 2.65 (-0.75%) | 2.67 | 2.53 - 2.71 | 0.6244 times | Thu 22 January 2026 | 2.67 (8.98%) | 2.50 | 2.49 - 2.76 | 0.6188 times | Wed 21 January 2026 | 2.45 (4.7%) | 2.35 | 2.34 - 2.50 | 0.7252 times | Tue 20 January 2026 | 2.34 (-1.27%) | 2.32 | 2.29 - 2.43 | 0.6197 times | Fri 16 January 2026 | 2.37 (-1.66%) | 2.42 | 2.35 - 2.44 | 0.2101 times | Thu 15 January 2026 | 2.41 (1.69%) | 2.37 | 2.36 - 2.45 | 0.6683 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.76 and 3.69
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.93 (10.57%) | 2.65 | 2.58 - 3.51 | 2.3655 times | Fri 23 January 2026 | 2.65 (11.81%) | 2.32 | 2.29 - 2.76 | 0.8502 times | Fri 16 January 2026 | 2.37 (2.6%) | 2.31 | 2.26 - 2.45 | 0.6777 times | Fri 09 January 2026 | 2.31 (-2.12%) | 2.35 | 2.27 - 2.55 | 1.2646 times | Fri 02 January 2026 | 2.36 (9.26%) | 2.11 | 2.11 - 2.38 | 0.7711 times | Fri 26 December 2025 | 2.16 (-7.3%) | 2.33 | 2.15 - 2.37 | 0.4993 times | Fri 19 December 2025 | 2.33 (-1.69%) | 2.40 | 2.18 - 2.48 | 0.7777 times | Fri 12 December 2025 | 2.37 (-4.82%) | 2.54 | 2.37 - 2.67 | 0.8199 times | Fri 05 December 2025 | 2.49 (0.4%) | 2.39 | 2.22 - 2.73 | 1.3801 times | Fri 28 November 2025 | 2.48 (24.62%) | 2.00 | 1.99 - 2.50 | 0.594 times | Fri 21 November 2025 | 1.99 (-8.29%) | 2.20 | 1.89 - 2.30 | 0.995 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.59 and 3.85
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.8966666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 1.1945 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.9376 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.7854 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 1.6627 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.8099 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.8341 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.8475 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 1.0712 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 1.1281 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.7292 times | Mon 31 March 2025 | 4.00 (-31.86%) | 5.91 | 3.91 - 6.33 | 0.7554 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 2.59 and 3.85
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 2.8966666666667 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.1673 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.9151 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.9962 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.8731 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.8209 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.933 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.2943 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtomeraIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.41 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.91 | 2.84 |
| 12 day EMA | 2.75 | 2.72 | 2.66 |
| 20 day EMA | 2.63 | 2.6 | 2.55 |
| 35 day EMA | 2.53 | 2.51 | 2.48 |
| 50 day EMA | 2.46 | 2.44 | 2.42 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.93 | 2.86 |
| 12 day SMA | 2.68 | 2.63 | 2.57 |
| 20 day SMA | 2.55 | 2.51 | 2.47 |
| 35 day SMA | 2.45 | 2.44 | 2.42 |
| 50 day SMA | 2.41 | 2.39 | 2.38 |
| 100 day SMA | 3.04 | 3.05 | 3.05 |
| 150 day SMA | 3.44 | 3.46 | 3.47 |
| 200 day SMA | 3.98 | 3.98 | 3.99 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
