Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 5.03 and 5.38
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.1033333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.45 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.14 (1.98%) | 5.01 | 4.91 - 5.26 | 0.958 times | Tue 14 April 2026 | 5.04 (-7.52%) | 5.32 | 4.98 - 5.74 | 1.5661 times | Mon 13 April 2026 | 5.45 (7.07%) | 4.98 | 4.94 - 5.63 | 2.6584 times | Fri 10 April 2026 | 5.09 (12.61%) | 4.65 | 4.55 - 5.10 | 1.3645 times | Thu 09 April 2026 | 4.52 (2.26%) | 4.41 | 4.38 - 4.62 | 0.3786 times | Wed 08 April 2026 | 4.42 (8.6%) | 4.46 | 4.25 - 4.50 | 0.8049 times | Tue 07 April 2026 | 4.07 (-3.1%) | 4.17 | 3.92 - 4.17 | 0.3548 times | Mon 06 April 2026 | 4.20 (3.19%) | 4.10 | 4.10 - 4.37 | 0.6166 times | Thu 02 April 2026 | 4.07 (0.99%) | 3.85 | 3.70 - 4.13 | 0.6967 times | Wed 01 April 2026 | 4.03 (5.77%) | 3.91 | 3.85 - 4.11 | 0.6014 times | Tue 31 March 2026 | 3.81 (6.42%) | 3.63 | 3.61 - 3.90 | 0.9967 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.03 and 5.86
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.14 (0.98%) | 4.98 | 4.91 - 5.74 | 0.2614 times | Fri 10 April 2026 | 5.09 (25.06%) | 4.10 | 3.92 - 5.10 | 0.1775 times | Thu 02 April 2026 | 4.07 (8.82%) | 3.79 | 3.45 - 4.13 | 0.1849 times | Fri 27 March 2026 | 3.74 (-11.58%) | 4.30 | 3.61 - 5.06 | 0.3174 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.73 | 4.03 - 5.13 | 0.2063 times | Fri 13 March 2026 | 4.60 (1.1%) | 4.38 | 4.12 - 6.01 | 0.4656 times | Fri 06 March 2026 | 4.55 (-9.72%) | 4.79 | 4.38 - 5.35 | 0.4585 times | Fri 27 February 2026 | 5.04 (-28%) | 5.98 | 4.87 - 6.56 | 0.9491 times | Fri 20 February 2026 | 7.00 (78.57%) | 4.00 | 3.97 - 7.54 | 4.7793 times | Fri 13 February 2026 | 3.92 (0%) | 2.78 | 2.67 - 4.02 | 2.2 times | Fri 13 February 2026 | 3.92 (52.53%) | 2.56 | 2.32 - 4.02 | 2.3211 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.42 and 6.46
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.14 (34.91%) | 3.91 | 3.70 - 5.74 | 0.277 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.8605 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 5.7239 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.5302 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.4161 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.3486 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.738 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.3595 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.3702 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3761 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 0.4754 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 3.7 and 8.99
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 10.27 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.14 (132.58%) | 2.27 | 2.25 - 7.54 | 1.7817 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.4626 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.7608 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.6668 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.627 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.4763 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.2248 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtomeraIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.39 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.92 | 4.86 |
| 12 day EMA | 4.7 | 4.62 | 4.54 |
| 20 day EMA | 4.58 | 4.52 | 4.46 |
| 35 day EMA | 4.39 | 4.35 | 4.31 |
| 50 day EMA | 4.34 | 4.31 | 4.28 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.9 | 4.71 |
| 12 day SMA | 4.45 | 4.34 | 4.24 |
| 20 day SMA | 4.42 | 4.4 | 4.38 |
| 35 day SMA | 4.69 | 4.74 | 4.79 |
| 50 day SMA | 4.39 | 4.35 | 4.31 |
| 100 day SMA | 3.4 | 3.37 | 3.34 |
| 150 day SMA | 3.49 | 3.48 | 3.47 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
