ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong intraday Stock price targets for AtomeraIncorporated are 2.18 and 2.41

Intraday Target 12.13
Intraday Target 22.22
Intraday Target 32.36
Intraday Target 42.45
Intraday Target 52.59

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 2.31 (-2.12%) 2.50 2.27 - 2.50 0.998 times
Thu 08 January 2026 2.36 (-4.45%) 2.51 2.36 - 2.55 0.7765 times
Wed 07 January 2026 2.47 (7.86%) 2.30 2.27 - 2.53 2.3927 times
Tue 06 January 2026 2.29 (-4.18%) 2.47 2.28 - 2.55 0.5081 times
Mon 05 January 2026 2.39 (1.27%) 2.35 2.32 - 2.53 1.2185 times
Fri 02 January 2026 2.36 (6.79%) 2.27 2.25 - 2.38 0.5207 times
Wed 31 December 2025 2.21 (0.91%) 2.19 2.16 - 2.27 0.881 times
Tue 30 December 2025 2.19 (-0.45%) 2.16 2.16 - 2.30 0.979 times
Mon 29 December 2025 2.20 (1.85%) 2.11 2.11 - 2.27 1.2131 times
Fri 26 December 2025 2.16 (-4%) 2.25 2.15 - 2.29 0.5125 times
Wed 24 December 2025 2.25 (-0.44%) 2.21 2.21 - 2.30 0.3588 times

 Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.15 and 2.43

Weekly Target 12.1
Weekly Target 22.2
Weekly Target 32.3766666666667
Weekly Target 42.48
Weekly Target 52.66

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 2.31 (-2.12%) 2.35 2.27 - 2.55 1.4086 times
Fri 02 January 2026 2.36 (9.26%) 2.11 2.11 - 2.38 0.8589 times
Fri 26 December 2025 2.16 (-7.3%) 2.33 2.15 - 2.37 0.5561 times
Fri 19 December 2025 2.33 (-1.69%) 2.40 2.18 - 2.48 0.8663 times
Fri 12 December 2025 2.37 (-4.82%) 2.54 2.37 - 2.67 0.9133 times
Fri 05 December 2025 2.49 (0.4%) 2.39 2.22 - 2.73 1.5373 times
Fri 28 November 2025 2.48 (24.62%) 2.00 1.99 - 2.50 0.6617 times
Fri 21 November 2025 1.99 (-8.29%) 2.20 1.89 - 2.30 1.1084 times
Fri 14 November 2025 2.17 (-19.63%) 2.76 2.14 - 2.84 1.2264 times
Fri 07 November 2025 2.70 (-14.56%) 2.81 2.50 - 2.96 0.8631 times
Fri 31 October 2025 3.16 (0%) 3.02 3.00 - 3.23 0.1372 times

 weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.28 and 2.58

Monthly Target 12.07
Monthly Target 22.19
Monthly Target 32.37
Monthly Target 42.49
Monthly Target 52.67

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 2.31 (4.52%) 2.27 2.25 - 2.55 0.3422 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 1.0283 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.8614 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 1.8236 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.8883 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.9148 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.9295 times
Mon 30 June 2025 5.04 (-18.05%) 6.00 4.74 - 6.55 1.1748 times
Fri 30 May 2025 6.15 (40.09%) 4.50 4.30 - 7.73 1.2373 times
Wed 30 April 2025 4.39 (9.75%) 3.96 3.20 - 4.87 0.7998 times
Mon 31 March 2025 4.00 (-31.86%) 5.91 3.91 - 6.33 0.8285 times

 monthly chart AtomeraIncorporated

Yearly price and charts AtomeraIncorporated

Strong yearly Stock price targets for AtomeraIncorporated ATOM are 2.28 and 2.58

Yearly Target 12.07
Yearly Target 22.19
Yearly Target 32.37
Yearly Target 42.49
Yearly Target 52.67

Yearly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 2.31 (4.52%) 2.27 2.25 - 2.55 0.0445 times
Wed 31 December 2025 2.21 (-80.96%) 11.69 1.89 - 17.55 1.9495 times
Tue 31 December 2024 11.61 (65.62%) 6.96 2.31 - 14.55 1.0141 times
Fri 29 December 2023 7.01 (12.7%) 6.34 4.96 - 10.72 0.8888 times
Fri 30 December 2022 6.22 (-69.09%) 20.43 5.75 - 21.28 0.8357 times
Fri 31 December 2021 20.12 (25.05%) 16.49 13.23 - 47.13 1.9678 times
Thu 31 December 2020 16.09 (0%) 10.64 7.97 - 16.50 0.2996 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AtomeraIncorporated

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atomera Incorporated ATOM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtomeraIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtomeraIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.

AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.29
20 day DMA 2.31
35 day DMA 2.33
50 day DMA 2.42
100 day DMA 3.14
150 day DMA 3.71
200 day DMA 4.07

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.362.36
12 day EMA2.332.332.33
20 day EMA2.342.342.34
35 day EMA2.412.422.42
50 day EMA2.472.482.49

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.34
12 day SMA2.292.282.28
20 day SMA2.312.322.34
35 day SMA2.332.332.32
50 day SMA2.422.442.46
100 day SMA3.143.153.15
150 day SMA3.713.733.76
200 day SMA4.074.084.1

Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top