Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 4.51 and 4.96
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.8533333333333 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.3 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.83 (-8%) | 5.01 | 4.64 - 5.09 | 1.4994 times | Mon 27 July 2026 | 5.25 (1.35%) | 5.31 | 5.06 - 5.52 | 0.7002 times | Fri 24 July 2026 | 5.18 (-7.17%) | 5.57 | 5.16 - 5.59 | 0.9882 times | Thu 23 July 2026 | 5.58 (-3.29%) | 5.64 | 5.51 - 5.93 | 0.974 times | Wed 22 July 2026 | 5.77 (-1.54%) | 5.66 | 5.66 - 6.17 | 0.4226 times | Tue 21 July 2026 | 5.86 (6.74%) | 5.71 | 5.58 - 5.90 | 0.5597 times | Mon 20 July 2026 | 5.49 (-2.31%) | 5.74 | 5.32 - 5.75 | 0.7774 times | Fri 17 July 2026 | 5.62 (-1.23%) | 5.32 | 5.24 - 5.76 | 1.0668 times | Thu 16 July 2026 | 5.69 (-7.33%) | 6.02 | 5.53 - 6.09 | 1.852 times | Wed 15 July 2026 | 6.14 (-3.91%) | 6.49 | 5.95 - 6.63 | 1.1596 times | Tue 14 July 2026 | 6.39 (2.24%) | 6.50 | 6.24 - 6.60 | 0.9783 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.3 and 5.18
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.83 (-6.76%) | 5.31 | 4.64 - 5.52 | 0.319 times | Fri 24 July 2026 | 5.18 (-7.83%) | 5.74 | 5.16 - 6.17 | 0.5397 times | Fri 17 July 2026 | 5.62 (-15.23%) | 6.52 | 5.24 - 6.63 | 0.9204 times | Fri 10 July 2026 | 6.63 (-10.53%) | 7.44 | 6.40 - 7.71 | 0.6391 times | Thu 02 July 2026 | 7.41 (4.66%) | 7.21 | 6.86 - 8.83 | 0.8703 times | Fri 26 June 2026 | 7.08 (-21.33%) | 9.05 | 6.67 - 9.22 | 1.3392 times | Thu 18 June 2026 | 9.00 (0%) | 9.46 | 8.13 - 9.82 | 0.8698 times | Fri 12 June 2026 | 9.00 (9.09%) | 8.23 | 7.28 - 9.33 | 1.3619 times | Fri 05 June 2026 | 8.25 (-17.58%) | 9.50 | 8.16 - 10.33 | 1.329 times | Fri 29 May 2026 | 10.01 (8.45%) | 9.29 | 9.29 - 12.47 | 1.8117 times | Fri 22 May 2026 | 9.23 (4.89%) | 8.82 | 7.18 - 9.50 | 1.5427 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.64 and 6.83
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.83 (-44.48%) | 8.35 | 4.64 - 8.83 | 0.3841 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.7125 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.6266 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.5782 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6636 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.4766 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4089 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.321 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2689 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.5596 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.2772 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 3.54 and 13.76
| Yearly Target 1 | -3.7 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 6.5166666666667 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.83 (118.55%) | 2.27 | 2.25 - 12.47 | 2.4594 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.2667 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.6653 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.5782 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.534 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.2965 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.1999 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtomeraIncorporated in short term and the sell signal is strong.
AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtomeraIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.67 |
| 20 day DMA | 6.34 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.79 |
| 100 day DMA | 6.9 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.45 | 5.55 |
| 12 day EMA | 5.71 | 5.87 | 5.98 |
| 20 day EMA | 6.19 | 6.33 | 6.44 |
| 35 day EMA | 6.93 | 7.05 | 7.16 |
| 50 day EMA | 7.64 | 7.75 | 7.85 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.53 | 5.58 |
| 12 day SMA | 5.67 | 5.82 | 5.95 |
| 20 day SMA | 6.34 | 6.48 | 6.57 |
| 35 day SMA | 7.13 | 7.23 | 7.34 |
| 50 day SMA | 7.79 | 7.89 | 7.98 |
| 100 day SMA | 6.9 | 6.9 | 6.9 |
| 150 day SMA | 5.65 | 5.63 | 5.61 |
| 200 day SMA | 5.01 | 5.01 | 5 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
