Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 4.04 and 4.25
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.2066666666667 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.42 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.15 (-4.6%) | 4.31 | 4.13 - 4.34 | 0.8882 times | Fri 25 September 2026 | 4.35 (0.23%) | 4.40 | 4.20 - 4.44 | 0.3104 times | Thu 24 September 2026 | 4.34 (0.7%) | 4.24 | 4.19 - 4.36 | 1.1278 times | Wed 23 September 2026 | 4.31 (-3.79%) | 4.45 | 4.28 - 4.48 | 1.0035 times | Tue 22 September 2026 | 4.48 (2.05%) | 4.26 | 4.26 - 4.49 | 1.1632 times | Mon 21 September 2026 | 4.39 (6.55%) | 4.22 | 4.15 - 4.48 | 1.4719 times | Fri 18 September 2026 | 4.12 (3.52%) | 4.04 | 3.93 - 4.15 | 1.4383 times | Thu 17 September 2026 | 3.98 (3.11%) | 4.01 | 3.95 - 4.13 | 0.9049 times | Wed 16 September 2026 | 3.86 (0.52%) | 3.90 | 3.76 - 3.94 | 0.4828 times | Tue 15 September 2026 | 3.84 (-2.54%) | 3.90 | 3.76 - 4.15 | 1.2089 times | Mon 14 September 2026 | 3.94 (-5.06%) | 4.08 | 3.90 - 4.08 | 0.9281 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.04 and 4.25
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.15 (-4.6%) | 4.31 | 4.13 - 4.34 | 0.1628 times | Fri 25 September 2026 | 4.35 (5.58%) | 4.22 | 4.15 - 4.49 | 0.9307 times | Fri 18 September 2026 | 4.12 (-0.72%) | 4.08 | 3.76 - 4.15 | 0.9098 times | Fri 11 September 2026 | 4.15 (2.72%) | 4.12 | 3.95 - 4.29 | 0.7781 times | Fri 04 September 2026 | 4.04 (-3.81%) | 4.24 | 3.84 - 4.30 | 1.1258 times | Fri 28 August 2026 | 4.20 (-12.13%) | 4.68 | 4.19 - 4.72 | 1.0642 times | Fri 21 August 2026 | 4.78 (-14.64%) | 5.60 | 4.58 - 5.64 | 1.0824 times | Fri 14 August 2026 | 5.60 (2.19%) | 5.53 | 5.36 - 5.84 | 1.0313 times | Fri 07 August 2026 | 5.48 (6.2%) | 5.05 | 5.00 - 5.89 | 1.517 times | Fri 31 July 2026 | 5.16 (-0.39%) | 5.31 | 4.46 - 5.52 | 1.3981 times | Fri 24 July 2026 | 5.18 (-7.83%) | 5.74 | 5.16 - 6.17 | 1.0468 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.96 and 4.69
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.15 (-0.24%) | 4.05 | 3.76 - 4.49 | 0.2583 times | Mon 31 August 2026 | 4.16 (-19.38%) | 5.05 | 4.10 - 5.89 | 0.3466 times | Fri 31 July 2026 | 5.16 (-40.69%) | 8.35 | 4.46 - 8.83 | 0.446 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.7256 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.6565 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.6072 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6759 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.5406 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4164 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.3269 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2738 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 3.2 and 13.42
| Yearly Target 1 | -3.93 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 6.29 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 16.51 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.15 (87.78%) | 2.27 | 2.25 - 12.47 | 2.5733 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.235 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.6486 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.5637 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.5206 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.264 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.1948 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.25
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtomeraIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.73 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.19 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.31 | 4.29 |
| 12 day EMA | 4.23 | 4.24 | 4.22 |
| 20 day EMA | 4.28 | 4.29 | 4.28 |
| 35 day EMA | 4.51 | 4.53 | 4.54 |
| 50 day EMA | 4.79 | 4.82 | 4.84 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.37 | 4.33 |
| 12 day SMA | 4.16 | 4.15 | 4.13 |
| 20 day SMA | 4.12 | 4.12 | 4.12 |
| 35 day SMA | 4.48 | 4.52 | 4.54 |
| 50 day SMA | 4.73 | 4.76 | 4.78 |
| 100 day SMA | 6.5 | 6.56 | 6.62 |
| 150 day SMA | 6.19 | 6.2 | 6.21 |
| 200 day SMA | 5.32 | 5.31 | 5.3 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
