Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 3.11 and 3.59
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.19 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.67 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (0.6%) | 2.94 | 2.87 - 3.35 | 1.1891 times | Thu 29 October 2026 | 3.33 (10.63%) | 2.98 | 2.92 - 3.34 | 0.8377 times | Wed 28 October 2026 | 3.01 (3.08%) | 2.92 | 2.89 - 3.04 | 0.633 times | Tue 27 October 2026 | 2.92 (1.74%) | 2.97 | 2.82 - 3.00 | 0.6735 times | Mon 26 October 2026 | 2.87 (-2.38%) | 2.94 | 2.85 - 3.02 | 0.6371 times | Fri 23 October 2026 | 2.94 (-4.23%) | 3.04 | 2.94 - 3.10 | 0.9171 times | Thu 22 October 2026 | 3.07 (1.32%) | 2.97 | 2.97 - 3.97 | 3.3889 times | Wed 21 October 2026 | 3.03 (1.34%) | 3.02 | 2.90 - 3.07 | 0.595 times | Tue 20 October 2026 | 2.99 (-2.29%) | 3.05 | 2.98 - 3.15 | 0.5145 times | Mon 19 October 2026 | 3.06 (-0.65%) | 3.09 | 3.05 - 3.22 | 0.6141 times | Fri 16 October 2026 | 3.08 (-7.51%) | 3.30 | 3.06 - 3.31 | 0.6098 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.09 and 3.62
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (13.95%) | 2.94 | 2.82 - 3.35 | 1.2962 times | Fri 23 October 2026 | 2.94 (-4.55%) | 3.09 | 2.90 - 3.97 | 1.9684 times | Fri 16 October 2026 | 3.08 (-25.96%) | 4.12 | 3.06 - 4.12 | 1.1936 times | Fri 09 October 2026 | 4.16 (-11.68%) | 4.75 | 4.00 - 4.88 | 0.7415 times | Fri 02 October 2026 | 4.71 (8.28%) | 4.31 | 4.13 - 4.97 | 0.8966 times | Fri 25 September 2026 | 4.35 (5.58%) | 4.22 | 4.15 - 4.49 | 0.7555 times | Fri 18 September 2026 | 4.12 (-0.72%) | 4.08 | 3.76 - 4.15 | 0.7386 times | Fri 11 September 2026 | 4.15 (2.72%) | 4.12 | 3.95 - 4.29 | 0.6317 times | Fri 04 September 2026 | 4.04 (-3.81%) | 4.24 | 3.84 - 4.30 | 0.9139 times | Fri 28 August 2026 | 4.20 (-12.13%) | 4.68 | 4.19 - 4.72 | 0.8639 times | Fri 21 August 2026 | 4.78 (-14.64%) | 5.60 | 4.58 - 5.64 | 0.8787 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.01 and 4.16
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (-23.17%) | 4.44 | 2.82 - 4.97 | 0.4849 times | Wed 30 September 2026 | 4.36 (4.81%) | 4.05 | 3.76 - 4.49 | 0.2757 times | Mon 31 August 2026 | 4.16 (-19.38%) | 5.05 | 4.10 - 5.89 | 0.3401 times | Fri 31 July 2026 | 5.16 (-40.69%) | 8.35 | 4.46 - 8.83 | 0.4377 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.7121 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.6257 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.5773 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6633 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.4746 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4087 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.3208 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 2.8 and 13.02
| Yearly Target 1 | -4.2 |
| Yearly Target 2 | -0.42 |
| Yearly Target 3 | 6.0233333333333 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 16.24 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (51.58%) | 2.27 | 2.25 - 12.47 | 2.6585 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.2112 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.6361 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.5528 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.5106 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.2397 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.1911 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtomeraIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.95 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.1 | 2.98 |
| 12 day EMA | 3.24 | 3.22 | 3.2 |
| 20 day EMA | 3.42 | 3.43 | 3.44 |
| 35 day EMA | 3.67 | 3.69 | 3.71 |
| 50 day EMA | 3.96 | 3.98 | 4.01 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.01 | 2.96 |
| 12 day SMA | 3.08 | 3.09 | 3.13 |
| 20 day SMA | 3.5 | 3.56 | 3.63 |
| 35 day SMA | 3.82 | 3.84 | 3.86 |
| 50 day SMA | 3.95 | 3.97 | 4 |
| 100 day SMA | 5.2 | 5.24 | 5.29 |
| 150 day SMA | 5.99 | 5.99 | 6 |
| 200 day SMA | 5.47 | 5.47 | 5.46 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
