AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 2.28 and 2.45
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.3133333333333 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.48 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.33 (5.91%) | 2.22 | 2.22 - 2.39 | 1.3687 times | Thu 18 December 2025 | 2.20 (-3.93%) | 2.40 | 2.18 - 2.40 | 0.8667 times | Wed 17 December 2025 | 2.29 (-6.15%) | 2.44 | 2.26 - 2.48 | 1.2611 times | Tue 16 December 2025 | 2.44 (4.72%) | 2.34 | 2.32 - 2.46 | 0.6118 times | Mon 15 December 2025 | 2.33 (-1.69%) | 2.40 | 2.32 - 2.45 | 0.7596 times | Fri 12 December 2025 | 2.37 (-6.69%) | 2.54 | 2.37 - 2.56 | 0.8102 times | Thu 11 December 2025 | 2.54 (-1.55%) | 2.57 | 2.41 - 2.57 | 1.0448 times | Wed 10 December 2025 | 2.58 (-0.77%) | 2.60 | 2.50 - 2.62 | 0.7743 times | Tue 09 December 2025 | 2.60 (7.88%) | 2.40 | 2.40 - 2.67 | 1.5761 times | Mon 08 December 2025 | 2.41 (-3.21%) | 2.54 | 2.38 - 2.58 | 0.9267 times | Fri 05 December 2025 | 2.49 (-0.8%) | 2.58 | 2.41 - 2.73 | 3.2261 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.11 and 2.41
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.33 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.33 (-1.69%) | 2.40 | 2.18 - 2.48 | 0.7065 times | Fri 12 December 2025 | 2.37 (-4.82%) | 2.54 | 2.37 - 2.67 | 0.7448 times | Fri 05 December 2025 | 2.49 (0.4%) | 2.39 | 2.22 - 2.73 | 1.2538 times | Fri 28 November 2025 | 2.48 (24.62%) | 2.00 | 1.99 - 2.50 | 0.5396 times | Fri 21 November 2025 | 1.99 (-8.29%) | 2.20 | 1.89 - 2.30 | 0.9039 times | Fri 14 November 2025 | 2.17 (-19.63%) | 2.76 | 2.14 - 2.84 | 1.0002 times | Fri 07 November 2025 | 2.70 (-14.56%) | 2.81 | 2.50 - 2.96 | 0.7039 times | Fri 31 October 2025 | 3.16 (0%) | 3.02 | 3.00 - 3.23 | 0.1119 times | Fri 31 October 2025 | 3.16 (0.32%) | 3.22 | 2.98 - 3.48 | 1.1967 times | Fri 24 October 2025 | 3.15 (-31.37%) | 4.79 | 2.12 - 4.92 | 2.8387 times | Fri 17 October 2025 | 4.59 (8.51%) | 4.41 | 4.38 - 5.24 | 0.7197 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 1.98 and 2.53
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.4133333333333 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.33 (-6.05%) | 2.39 | 2.18 - 2.73 | 0.7259 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.8446 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 1.7881 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.871 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.897 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.9114 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 1.152 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 1.2132 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.7843 times | Mon 31 March 2025 | 4.00 (-31.86%) | 5.91 | 3.91 - 6.33 | 0.8124 times | Fri 28 February 2025 | 5.87 (-32.99%) | 8.17 | 4.51 - 10.68 | 1.8524 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are -5.72 and 9.94
| Yearly Target 1 | -8.4 |
| Yearly Target 2 | -3.04 |
| Yearly Target 3 | 7.2566666666667 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.33 (-79.93%) | 11.69 | 1.89 - 17.55 | 1.6583 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.8796 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.7709 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.7248 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.7067 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.2599 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtomeraIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.33 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.32 | 2.38 |
| 12 day EMA | 2.37 | 2.38 | 2.41 |
| 20 day EMA | 2.43 | 2.44 | 2.47 |
| 35 day EMA | 2.74 | 2.76 | 2.79 |
| 50 day EMA | 3 | 3.03 | 3.06 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.33 | 2.39 |
| 12 day SMA | 2.42 | 2.44 | 2.44 |
| 20 day SMA | 2.38 | 2.37 | 2.37 |
| 35 day SMA | 2.44 | 2.45 | 2.48 |
| 50 day SMA | 2.89 | 2.93 | 2.99 |
| 100 day SMA | 3.33 | 3.36 | 3.39 |
| 150 day SMA | 4.09 | 4.12 | 4.16 |
| 200 day SMA | 4.29 | 4.31 | 4.33 |


