Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 5.72 and 7.03
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.9433333333333 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 7.25 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.34 (18.5%) | 5.09 | 5.09 - 6.40 | 2.0237 times | Fri 17 April 2026 | 5.35 (0.56%) | 5.53 | 5.29 - 5.54 | 0.6287 times | Thu 16 April 2026 | 5.32 (3.5%) | 5.17 | 4.98 - 5.40 | 0.6792 times | Wed 15 April 2026 | 5.14 (1.98%) | 5.01 | 4.91 - 5.26 | 0.7901 times | Tue 14 April 2026 | 5.04 (-7.52%) | 5.32 | 4.98 - 5.74 | 1.2917 times | Mon 13 April 2026 | 5.45 (7.07%) | 4.98 | 4.94 - 5.63 | 2.1925 times | Fri 10 April 2026 | 5.09 (12.61%) | 4.65 | 4.55 - 5.10 | 1.1253 times | Thu 09 April 2026 | 4.52 (2.26%) | 4.41 | 4.38 - 4.62 | 0.3123 times | Wed 08 April 2026 | 4.42 (8.6%) | 4.46 | 4.25 - 4.50 | 0.6639 times | Tue 07 April 2026 | 4.07 (-3.1%) | 4.17 | 3.92 - 4.17 | 0.2926 times | Mon 06 April 2026 | 4.20 (3.19%) | 4.10 | 4.10 - 4.37 | 0.5085 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.72 and 7.03
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.34 (18.5%) | 5.09 | 5.09 - 6.40 | 0.1546 times | Fri 17 April 2026 | 5.35 (5.11%) | 4.98 | 4.91 - 5.74 | 0.4266 times | Fri 10 April 2026 | 5.09 (25.06%) | 4.10 | 3.92 - 5.10 | 0.2218 times | Thu 02 April 2026 | 4.07 (8.82%) | 3.79 | 3.45 - 4.13 | 0.231 times | Fri 27 March 2026 | 3.74 (-11.58%) | 4.30 | 3.61 - 5.06 | 0.3965 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.73 | 4.03 - 5.13 | 0.2578 times | Fri 13 March 2026 | 4.60 (1.1%) | 4.38 | 4.12 - 6.01 | 0.5817 times | Fri 06 March 2026 | 4.55 (-9.72%) | 4.79 | 4.38 - 5.35 | 0.5729 times | Fri 27 February 2026 | 5.04 (-28%) | 5.98 | 4.87 - 6.56 | 1.1858 times | Fri 20 February 2026 | 7.00 (78.57%) | 4.00 | 3.97 - 7.54 | 5.9714 times | Fri 13 February 2026 | 3.92 (0%) | 2.78 | 2.67 - 4.02 | 2.7487 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 5.02 and 7.72
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.34 (66.4%) | 3.91 | 3.70 - 6.40 | 0.3845 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.851 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 5.6605 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.5243 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.4115 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.3447 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.7298 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.3555 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.3661 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.372 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 0.4702 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 4.3 and 9.59
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 5.3766666666667 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.34 (186.88%) | 2.27 | 2.25 - 7.54 | 1.8018 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.457 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.7579 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.6643 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.6245 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.4706 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.2239 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.96
Munafa value: 105 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtomeraIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.57 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.18 | 5.1 |
| 12 day EMA | 5.1 | 4.88 | 4.8 |
| 20 day EMA | 4.87 | 4.72 | 4.65 |
| 35 day EMA | 4.63 | 4.53 | 4.48 |
| 50 day EMA | 4.52 | 4.45 | 4.41 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.26 | 5.21 |
| 12 day SMA | 4.92 | 4.73 | 4.6 |
| 20 day SMA | 4.6 | 4.5 | 4.45 |
| 35 day SMA | 4.68 | 4.67 | 4.67 |
| 50 day SMA | 4.57 | 4.49 | 4.44 |
| 100 day SMA | 3.51 | 3.46 | 3.43 |
| 150 day SMA | 3.54 | 3.52 | 3.5 |
| 200 day SMA | 3.69 | 3.68 | 3.68 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
