Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 3.02 and 4.02
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 3.3366666666667 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 4.34 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.07 (1.32%) | 2.97 | 2.97 - 3.97 | 3.6602 times | Wed 21 October 2026 | 3.03 (1.34%) | 3.02 | 2.90 - 3.07 | 0.6427 times | Tue 20 October 2026 | 2.99 (-2.29%) | 3.05 | 2.98 - 3.15 | 0.5557 times | Mon 19 October 2026 | 3.06 (-0.65%) | 3.09 | 3.05 - 3.22 | 0.6632 times | Fri 16 October 2026 | 3.08 (-7.51%) | 3.30 | 3.06 - 3.31 | 0.6586 times | Thu 15 October 2026 | 3.33 (-4.58%) | 3.33 | 3.25 - 3.42 | 1.2063 times | Wed 14 October 2026 | 3.49 (-8.16%) | 3.72 | 3.44 - 3.72 | 0.9742 times | Tue 13 October 2026 | 3.80 (-2.81%) | 3.85 | 3.68 - 3.86 | 0.502 times | Mon 12 October 2026 | 3.91 (-6.01%) | 4.12 | 3.86 - 4.12 | 0.608 times | Fri 09 October 2026 | 4.16 (0.73%) | 4.22 | 4.00 - 4.25 | 0.5292 times | Thu 08 October 2026 | 4.13 (-5.49%) | 4.30 | 4.10 - 4.33 | 0.6865 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.45 and 3.52
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.07 (-0.32%) | 3.09 | 2.90 - 3.97 | 1.7979 times | Fri 16 October 2026 | 3.08 (-25.96%) | 4.12 | 3.06 - 4.12 | 1.2858 times | Fri 09 October 2026 | 4.16 (-11.68%) | 4.75 | 4.00 - 4.88 | 0.7988 times | Fri 02 October 2026 | 4.71 (8.28%) | 4.31 | 4.13 - 4.97 | 0.9658 times | Fri 25 September 2026 | 4.35 (5.58%) | 4.22 | 4.15 - 4.49 | 0.8139 times | Fri 18 September 2026 | 4.12 (-0.72%) | 4.08 | 3.76 - 4.15 | 0.7956 times | Fri 11 September 2026 | 4.15 (2.72%) | 4.12 | 3.95 - 4.29 | 0.6805 times | Fri 04 September 2026 | 4.04 (-3.81%) | 4.24 | 3.84 - 4.30 | 0.9845 times | Fri 28 August 2026 | 4.20 (-12.13%) | 4.68 | 4.19 - 4.72 | 0.9307 times | Fri 21 August 2026 | 4.78 (-14.64%) | 5.60 | 4.58 - 5.64 | 0.9466 times | Fri 14 August 2026 | 5.60 (2.19%) | 5.53 | 5.36 - 5.84 | 0.9019 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 1.95 and 4.02
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.07 (-29.59%) | 4.44 | 2.90 - 4.97 | 0.354 times | Wed 30 September 2026 | 4.36 (4.81%) | 4.05 | 3.76 - 4.49 | 0.2794 times | Mon 31 August 2026 | 4.16 (-19.38%) | 5.05 | 4.10 - 5.89 | 0.3448 times | Fri 31 July 2026 | 5.16 (-40.69%) | 8.35 | 4.46 - 8.83 | 0.4437 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.7219 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.648 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.599 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6724 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.5224 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4143 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.3252 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 2.66 and 12.88
| Yearly Target 1 | -4.29 |
| Yearly Target 2 | -0.61 |
| Yearly Target 3 | 5.93 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.07 (38.91%) | 2.27 | 2.25 - 12.47 | 2.636 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.2175 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.6394 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.5557 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.5132 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.2461 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.1921 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtomeraIncorporated in short term and the sell signal is strong.
AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtomeraIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.19 |
| 100 day DMA | 5.54 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.16 | 3.22 |
| 12 day EMA | 3.45 | 3.52 | 3.61 |
| 20 day EMA | 3.69 | 3.76 | 3.84 |
| 35 day EMA | 3.98 | 4.03 | 4.09 |
| 50 day EMA | 4.19 | 4.24 | 4.29 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.1 | 3.19 |
| 12 day SMA | 3.54 | 3.65 | 3.78 |
| 20 day SMA | 3.9 | 3.96 | 4.03 |
| 35 day SMA | 3.99 | 4.02 | 4.04 |
| 50 day SMA | 4.19 | 4.24 | 4.29 |
| 100 day SMA | 5.54 | 5.61 | 5.67 |
| 150 day SMA | 6.04 | 6.05 | 6.06 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
