ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong intraday Stock price targets for AtomeraIncorporated are 2.28 and 2.45

Intraday Target 12.14
Intraday Target 22.24
Intraday Target 32.3133333333333
Intraday Target 42.41
Intraday Target 52.48

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Fri 19 December 2025 2.33 (5.91%) 2.22 2.22 - 2.39 1.3687 times
Thu 18 December 2025 2.20 (-3.93%) 2.40 2.18 - 2.40 0.8667 times
Wed 17 December 2025 2.29 (-6.15%) 2.44 2.26 - 2.48 1.2611 times
Tue 16 December 2025 2.44 (4.72%) 2.34 2.32 - 2.46 0.6118 times
Mon 15 December 2025 2.33 (-1.69%) 2.40 2.32 - 2.45 0.7596 times
Fri 12 December 2025 2.37 (-6.69%) 2.54 2.37 - 2.56 0.8102 times
Thu 11 December 2025 2.54 (-1.55%) 2.57 2.41 - 2.57 1.0448 times
Wed 10 December 2025 2.58 (-0.77%) 2.60 2.50 - 2.62 0.7743 times
Tue 09 December 2025 2.60 (7.88%) 2.40 2.40 - 2.67 1.5761 times
Mon 08 December 2025 2.41 (-3.21%) 2.54 2.38 - 2.58 0.9267 times
Fri 05 December 2025 2.49 (-0.8%) 2.58 2.41 - 2.73 3.2261 times

 Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.11 and 2.41

Weekly Target 12.03
Weekly Target 22.18
Weekly Target 32.33
Weekly Target 42.48
Weekly Target 52.63

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Fri 19 December 2025 2.33 (-1.69%) 2.40 2.18 - 2.48 0.7065 times
Fri 12 December 2025 2.37 (-4.82%) 2.54 2.37 - 2.67 0.7448 times
Fri 05 December 2025 2.49 (0.4%) 2.39 2.22 - 2.73 1.2538 times
Fri 28 November 2025 2.48 (24.62%) 2.00 1.99 - 2.50 0.5396 times
Fri 21 November 2025 1.99 (-8.29%) 2.20 1.89 - 2.30 0.9039 times
Fri 14 November 2025 2.17 (-19.63%) 2.76 2.14 - 2.84 1.0002 times
Fri 07 November 2025 2.70 (-14.56%) 2.81 2.50 - 2.96 0.7039 times
Fri 31 October 2025 3.16 (0%) 3.02 3.00 - 3.23 0.1119 times
Fri 31 October 2025 3.16 (0.32%) 3.22 2.98 - 3.48 1.1967 times
Fri 24 October 2025 3.15 (-31.37%) 4.79 2.12 - 4.92 2.8387 times
Fri 17 October 2025 4.59 (8.51%) 4.41 4.38 - 5.24 0.7197 times

 weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 1.98 and 2.53

Monthly Target 11.86
Monthly Target 22.1
Monthly Target 32.4133333333333
Monthly Target 42.65
Monthly Target 52.96

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 19 December 2025 2.33 (-6.05%) 2.39 2.18 - 2.73 0.7259 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.8446 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 1.7881 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.871 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.897 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.9114 times
Mon 30 June 2025 5.04 (-18.05%) 6.00 4.74 - 6.55 1.152 times
Fri 30 May 2025 6.15 (40.09%) 4.50 4.30 - 7.73 1.2132 times
Wed 30 April 2025 4.39 (9.75%) 3.96 3.20 - 4.87 0.7843 times
Mon 31 March 2025 4.00 (-31.86%) 5.91 3.91 - 6.33 0.8124 times
Fri 28 February 2025 5.87 (-32.99%) 8.17 4.51 - 10.68 1.8524 times

 monthly chart AtomeraIncorporated

Yearly price and charts AtomeraIncorporated

Strong yearly Stock price targets for AtomeraIncorporated ATOM are -5.72 and 9.94

Yearly Target 1-8.4
Yearly Target 2-3.04
Yearly Target 37.2566666666667
Yearly Target 412.62
Yearly Target 522.92

Yearly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 19 December 2025 2.33 (-79.93%) 11.69 1.89 - 17.55 1.6583 times
Tue 31 December 2024 11.61 (65.62%) 6.96 2.31 - 14.55 0.8796 times
Fri 29 December 2023 7.01 (12.7%) 6.34 4.96 - 10.72 0.7709 times
Fri 30 December 2022 6.22 (-69.09%) 20.43 5.75 - 21.28 0.7248 times
Fri 31 December 2021 20.12 (25.05%) 16.49 13.23 - 47.13 1.7067 times
Thu 31 December 2020 16.09 (0%) 10.64 7.97 - 16.50 0.2599 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of AtomeraIncorporated

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtomeraIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtomeraIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.

AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.42
20 day DMA 2.38
35 day DMA 2.44
50 day DMA 2.89
100 day DMA 3.33
150 day DMA 4.09
200 day DMA 4.29

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.322.38
12 day EMA2.372.382.41
20 day EMA2.432.442.47
35 day EMA2.742.762.79
50 day EMA33.033.06

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.39
12 day SMA2.422.442.44
20 day SMA2.382.372.37
35 day SMA2.442.452.48
50 day SMA2.892.932.99
100 day SMA3.333.363.39
150 day SMA4.094.124.16
200 day SMA4.294.314.33

Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top