Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 5.85 and 6.55
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 6.03 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.73 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.99 (-14.43%) | 5.98 | 5.70 - 6.40 | 0.2859 times | Fri 20 February 2026 | 7.00 (5.11%) | 6.44 | 6.11 - 7.54 | 0.3822 times | Thu 19 February 2026 | 6.66 (21.53%) | 5.45 | 5.41 - 6.73 | 0.4396 times | Wed 18 February 2026 | 5.48 (-4.36%) | 5.49 | 5.15 - 7.00 | 1.3187 times | Tue 17 February 2026 | 5.73 (46.17%) | 4.00 | 3.97 - 6.19 | 2.8639 times | Fri 13 February 2026 | 3.92 (0%) | 2.78 | 2.67 - 4.02 | 2.3036 times | Fri 13 February 2026 | 3.92 (64.02%) | 2.78 | 2.67 - 4.02 | 2.3194 times | Thu 12 February 2026 | 2.39 (-2.85%) | 2.51 | 2.32 - 2.58 | 0.0365 times | Wed 11 February 2026 | 2.46 (0%) | 2.54 | 2.34 - 2.54 | 0.0257 times | Tue 10 February 2026 | 2.46 (-2.38%) | 2.53 | 2.43 - 2.60 | 0.0244 times | Mon 09 February 2026 | 2.52 (-1.95%) | 2.56 | 2.47 - 2.58 | 0.0244 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.85 and 6.55
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.99 (-14.43%) | 5.98 | 5.70 - 6.40 | 0.252 times | Fri 20 February 2026 | 7.00 (78.57%) | 4.00 | 3.97 - 7.54 | 4.4109 times | Fri 13 February 2026 | 3.92 (0%) | 2.78 | 2.67 - 4.02 | 2.0304 times | Fri 13 February 2026 | 3.92 (52.53%) | 2.56 | 2.32 - 4.02 | 2.1422 times | Fri 06 February 2026 | 2.57 (-12.29%) | 2.80 | 2.25 - 2.98 | 0.1618 times | Fri 30 January 2026 | 2.93 (10.57%) | 2.65 | 2.58 - 3.51 | 0.4 times | Fri 23 January 2026 | 2.65 (11.81%) | 2.32 | 2.29 - 2.76 | 0.1438 times | Fri 16 January 2026 | 2.37 (2.6%) | 2.31 | 2.26 - 2.45 | 0.1146 times | Fri 09 January 2026 | 2.31 (-2.12%) | 2.35 | 2.27 - 2.55 | 0.2139 times | Fri 02 January 2026 | 2.36 (9.26%) | 2.11 | 2.11 - 2.38 | 0.1304 times | Fri 26 December 2025 | 2.16 (-7.3%) | 2.33 | 2.15 - 2.37 | 0.0844 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.12 and 9.41
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.99 (104.44%) | 2.80 | 2.25 - 7.54 | 5.6537 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.56 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.4396 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.3682 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.7795 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.3797 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.391 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3973 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 0.5022 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 0.5289 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.3419 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 4.12 and 9.41
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 5.26 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.99 (171.04%) | 2.27 | 2.25 - 7.54 | 1.4958 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.5427 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.8025 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.7034 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.6613 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.5572 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.2371 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 1, while middle bands are at 3 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtomeraIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 4.26 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.83 | 5.25 |
| 12 day EMA | 4.81 | 4.59 | 4.15 |
| 20 day EMA | 4.14 | 3.95 | 3.63 |
| 35 day EMA | 3.54 | 3.4 | 3.19 |
| 50 day EMA | 3.18 | 3.07 | 2.91 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 5.76 | 5.14 |
| 12 day SMA | 4.26 | 3.95 | 3.58 |
| 20 day SMA | 3.67 | 3.51 | 3.3 |
| 35 day SMA | 3.14 | 3.04 | 2.9 |
| 50 day SMA | 2.89 | 2.82 | 2.73 |
| 100 day SMA | 3.06 | 3.04 | 3.01 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 3.95 | 3.94 | 3.93 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
