AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 169.95 and 171.74
| Intraday Target 1 | 169.5 |
| Intraday Target 2 | 170.4 |
| Intraday Target 3 | 171.28666666667 |
| Intraday Target 4 | 172.19 |
| Intraday Target 5 | 173.08 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 171.31 (0.47%) | 171.40 | 170.38 - 172.17 | 0.8325 times | Tue 18 August 2026 | 170.51 (0.36%) | 172.07 | 170.32 - 172.73 | 0.7504 times | Mon 17 August 2026 | 169.90 (-0.01%) | 170.47 | 168.90 - 171.52 | 1.4066 times | Fri 14 August 2026 | 169.92 (-0.02%) | 169.50 | 169.12 - 170.28 | 1.1679 times | Thu 13 August 2026 | 169.96 (0.22%) | 170.30 | 169.40 - 172.09 | 1.1959 times | Wed 12 August 2026 | 169.59 (0.22%) | 169.06 | 168.13 - 170.36 | 1.1544 times | Tue 11 August 2026 | 169.21 (0.77%) | 167.79 | 167.24 - 169.48 | 0.8265 times | Mon 10 August 2026 | 167.92 (-1.33%) | 172.27 | 167.15 - 172.27 | 0.8167 times | Fri 07 August 2026 | 170.19 (-1.04%) | 170.96 | 169.70 - 172.30 | 0.8246 times | Thu 06 August 2026 | 171.98 (-0.13%) | 173.35 | 170.87 - 173.60 | 1.0244 times | Wed 05 August 2026 | 172.20 (-0.26%) | 172.18 | 170.46 - 172.58 | 1.1628 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 170.11 and 173.94
| Weekly Target 1 | 167.15 |
| Weekly Target 2 | 169.23 |
| Weekly Target 3 | 170.98 |
| Weekly Target 4 | 173.06 |
| Weekly Target 5 | 174.81 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 171.31 (0.82%) | 170.47 | 168.90 - 172.73 | 0.6438 times | Fri 14 August 2026 | 169.92 (-0.16%) | 172.27 | 167.15 - 172.27 | 1.1115 times | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 1.0713 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 0.9366 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.7285 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 1.17 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.7745 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.9579 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.3705 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 1.2353 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.7587 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 165.7 and 172.77
| Monthly Target 1 | 163.82 |
| Monthly Target 2 | 167.57 |
| Monthly Target 3 | 170.89333333333 |
| Monthly Target 4 | 174.64 |
| Monthly Target 5 | 177.96 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 171.31 (-0.85%) | 171.96 | 167.15 - 174.22 | 0.6095 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.8645 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.3974 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3594 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6824 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.86 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.0937 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3074 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8588 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9669 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.6365 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 167.44 and 196.38
| Yearly Target 1 | 146.86 |
| Yearly Target 2 | 159.08 |
| Yearly Target 3 | 175.79666666667 |
| Yearly Target 4 | 188.02 |
| Yearly Target 5 | 204.74 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 171.31 (2.2%) | 167.15 | 163.57 - 192.51 | 0.9808 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1544 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0795 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1376 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2425 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.113 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.2922 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.1
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.06 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 170.32 |
| 12 day DMA | 170.45 |
| 20 day DMA | 172.89 |
| 35 day DMA | 174.47 |
| 50 day DMA | 173.4 |
| 100 day DMA | 177.63 |
| 150 day DMA | 177.55 |
| 200 day DMA | 176 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.52 | 170.12 | 169.93 |
| 12 day EMA | 171.07 | 171.03 | 171.13 |
| 20 day EMA | 171.97 | 172.04 | 172.2 |
| 35 day EMA | 172.28 | 172.34 | 172.45 |
| 50 day EMA | 172.71 | 172.77 | 172.86 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.32 | 169.98 | 169.72 |
| 12 day SMA | 170.45 | 170.58 | 170.77 |
| 20 day SMA | 172.89 | 173.25 | 173.48 |
| 35 day SMA | 174.47 | 174.5 | 174.63 |
| 50 day SMA | 173.4 | 173.33 | 173.32 |
| 100 day SMA | 177.63 | 177.74 | 177.85 |
| 150 day SMA | 177.55 | 177.53 | 177.5 |
| 200 day SMA | 176 | 176.02 | 176.05 |


