AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 170.79 and 172.64
| Intraday Target 1 | 169.38 |
| Intraday Target 2 | 170.34 |
| Intraday Target 3 | 171.23333333333 |
| Intraday Target 4 | 172.19 |
| Intraday Target 5 | 173.08 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.29 (0.2%) | 170.28 | 170.28 - 172.13 | 0.7184 times | Thu 04 December 2025 | 170.95 (-0.12%) | 170.40 | 170.40 - 172.11 | 0.9353 times | Wed 03 December 2025 | 171.15 (0.62%) | 170.91 | 170.18 - 172.29 | 0.7408 times | Tue 02 December 2025 | 170.10 (-0.94%) | 171.01 | 169.64 - 172.53 | 0.2798 times | Mon 01 December 2025 | 171.72 (-2.64%) | 175.61 | 171.56 - 176.22 | 0.7334 times | Fri 28 November 2025 | 176.37 (0.36%) | 176.22 | 175.61 - 176.99 | 0.2574 times | Wed 26 November 2025 | 175.74 (1.38%) | 173.31 | 173.21 - 176.02 | 0.5471 times | Tue 25 November 2025 | 173.34 (-0.7%) | 174.89 | 172.64 - 175.63 | 0.7581 times | Mon 24 November 2025 | 174.56 (-0.34%) | 174.00 | 173.34 - 175.37 | 3.5803 times | Fri 21 November 2025 | 175.16 (0.22%) | 175.30 | 174.30 - 176.11 | 1.4495 times | Thu 20 November 2025 | 174.77 (0.49%) | 174.51 | 174.02 - 176.00 | 0.7464 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 167.18 and 173.76
| Weekly Target 1 | 165.8 |
| Weekly Target 2 | 168.55 |
| Weekly Target 3 | 172.38333333333 |
| Weekly Target 4 | 175.13 |
| Weekly Target 5 | 178.96 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 1.0471 times | Fri 28 November 2025 | 176.37 (0.69%) | 174.00 | 172.64 - 176.99 | 1.5803 times | Fri 21 November 2025 | 175.16 (0.02%) | 175.95 | 173.56 - 177.05 | 1.4622 times | Fri 14 November 2025 | 175.12 (-1.01%) | 175.92 | 174.89 - 180.33 | 1.1815 times | Fri 07 November 2025 | 176.91 (3.02%) | 173.51 | 171.70 - 180.65 | 1.1632 times | Fri 31 October 2025 | 171.72 (0%) | 172.95 | 171.38 - 173.62 | 0.4482 times | Fri 31 October 2025 | 171.72 (-2.39%) | 175.84 | 171.38 - 176.46 | 1.1125 times | Fri 24 October 2025 | 175.93 (-0.27%) | 177.57 | 174.98 - 178.49 | 0.8156 times | Fri 17 October 2025 | 176.41 (0.86%) | 175.75 | 174.13 - 179.70 | 0.8936 times | Tue 07 October 2025 | 174.91 (2.77%) | 170.64 | 170.19 - 175.49 | 0.2957 times | Fri 03 October 2025 | 170.19 (1.03%) | 168.90 | 167.38 - 171.20 | 0.8095 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 167.18 and 173.76
| Monthly Target 1 | 165.8 |
| Monthly Target 2 | 168.55 |
| Monthly Target 3 | 172.38333333333 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 178.96 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 0.2462 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.2667 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.9392 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9817 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.1374 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7861 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.9003 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.4213 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.3465 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.9744 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 0.9503 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 153.73 and 198.22
| Yearly Target 1 | 118.21 |
| Yearly Target 2 | 144.75 |
| Yearly Target 3 | 162.7 |
| Yearly Target 4 | 189.24 |
| Yearly Target 5 | 207.19 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.29 (22.99%) | 140.48 | 136.16 - 180.65 | 1.0859 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0764 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1581 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2765 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1159 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.2872 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.51
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 170, while middle bands are at 173 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.
AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.51 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 173.26 |
| 20 day DMA | 174.71 |
| 35 day DMA | 174.73 |
| 50 day DMA | 173.78 |
| 100 day DMA | 167.97 |
| 150 day DMA | 163.78 |
| 200 day DMA | 160.8 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.64 | 171.82 | 172.25 |
| 12 day EMA | 172.89 | 173.18 | 173.58 |
| 20 day EMA | 173.44 | 173.67 | 173.96 |
| 35 day EMA | 173.27 | 173.39 | 173.53 |
| 50 day EMA | 172.63 | 172.68 | 172.75 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 172.06 | 173.02 |
| 12 day SMA | 173.26 | 173.58 | 173.98 |
| 20 day SMA | 174.71 | 174.92 | 175 |
| 35 day SMA | 174.73 | 174.87 | 175.11 |
| 50 day SMA | 173.78 | 173.62 | 173.46 |
| 100 day SMA | 167.97 | 167.79 | 167.63 |
| 150 day SMA | 163.78 | 163.69 | 163.61 |
| 200 day SMA | 160.8 | 160.67 | 160.56 |


