AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 169.58 and 171.75
| Intraday Target 1 | 167.95 |
| Intraday Target 2 | 169.03 |
| Intraday Target 3 | 170.12 |
| Intraday Target 4 | 171.2 |
| Intraday Target 5 | 172.29 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.11 (0.28%) | 169.64 | 169.04 - 171.21 | 1.3286 times | Wed 17 June 2026 | 169.64 (0.01%) | 168.62 | 168.22 - 170.05 | 0.8827 times | Tue 16 June 2026 | 169.63 (0.02%) | 170.19 | 168.93 - 171.28 | 0.613 times | Mon 15 June 2026 | 169.60 (-0.21%) | 168.82 | 168.40 - 170.85 | 0.9405 times | Fri 12 June 2026 | 169.96 (1.03%) | 168.22 | 167.77 - 169.99 | 0.9189 times | Thu 11 June 2026 | 168.23 (-0.61%) | 170.26 | 167.74 - 170.59 | 0.9736 times | Wed 10 June 2026 | 169.27 (0.98%) | 168.95 | 167.78 - 169.94 | 1.0595 times | Tue 09 June 2026 | 167.62 (-0.16%) | 168.29 | 166.69 - 168.92 | 1.0699 times | Mon 08 June 2026 | 167.89 (-1.38%) | 169.96 | 167.11 - 170.04 | 1.3381 times | Fri 05 June 2026 | 170.24 (1.36%) | 168.94 | 168.45 - 171.95 | 0.8752 times | Thu 04 June 2026 | 167.96 (-0.2%) | 169.78 | 166.33 - 170.13 | 1.0144 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 169.17 and 172.23
| Weekly Target 1 | 166.81 |
| Weekly Target 2 | 168.46 |
| Weekly Target 3 | 169.87 |
| Weekly Target 4 | 171.52 |
| Weekly Target 5 | 172.93 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 0.9585 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.3647 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.2088 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.5963 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.3951 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 0.9595 times | Fri 08 May 2026 | 180.87 (-4.07%) | 187.23 | 180.68 - 190.19 | 0.8383 times | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 0.5843 times | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.5043 times | Fri 17 April 2026 | 186.54 (-2.01%) | 190.26 | 183.77 - 190.26 | 0.5902 times | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 0.6554 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 168.22 and 173.84
| Monthly Target 1 | 163.84 |
| Monthly Target 2 | 166.98 |
| Monthly Target 3 | 169.46333333333 |
| Monthly Target 4 | 172.6 |
| Monthly Target 5 | 175.08 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.11 (0.58%) | 168.10 | 166.33 - 171.95 | 1.0336 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4315 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7186 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.9057 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1518 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3768 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9044 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.0183 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.6703 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.7892 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.8821 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 166.84 and 195.78
| Yearly Target 1 | 146.46 |
| Yearly Target 2 | 158.28 |
| Yearly Target 3 | 175.39666666667 |
| Yearly Target 4 | 187.22 |
| Yearly Target 5 | 204.34 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.11 (1.48%) | 167.15 | 163.57 - 192.51 | 0.7793 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.193 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1157 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1757 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2841 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1502 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.302 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 164, while middle bands are at 168 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.15 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 169.79 |
| 12 day DMA | 169.04 |
| 20 day DMA | 170.79 |
| 35 day DMA | 175.73 |
| 50 day DMA | 179.06 |
| 100 day DMA | 179.72 |
| 150 day DMA | 176.62 |
| 200 day DMA | 174.95 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.67 | 169.45 | 169.36 |
| 12 day EMA | 170 | 169.98 | 170.04 |
| 20 day EMA | 171.52 | 171.67 | 171.88 |
| 35 day EMA | 174.92 | 175.2 | 175.53 |
| 50 day EMA | 178.88 | 179.24 | 179.63 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.79 | 169.41 | 169.34 |
| 12 day SMA | 169.04 | 168.92 | 168.72 |
| 20 day SMA | 170.79 | 171.09 | 171.49 |
| 35 day SMA | 175.73 | 176.17 | 176.67 |
| 50 day SMA | 179.06 | 179.45 | 179.84 |
| 100 day SMA | 179.72 | 179.67 | 179.63 |
| 150 day SMA | 176.62 | 176.67 | 176.71 |
| 200 day SMA | 174.95 | 174.94 | 174.93 |


