Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 173.09 and 176.07
| Intraday Target 1 | 172.55 |
| Intraday Target 2 | 173.63 |
| Intraday Target 3 | 175.53333333333 |
| Intraday Target 4 | 176.61 |
| Intraday Target 5 | 178.51 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.70 (-1.32%) | 177.03 | 174.46 - 177.44 | 0.6638 times | Wed 08 July 2026 | 177.04 (-0.3%) | 178.14 | 176.18 - 179.13 | 0.321 times | Tue 07 July 2026 | 177.58 (2.16%) | 175.70 | 174.98 - 179.79 | 1.236 times | Mon 06 July 2026 | 173.83 (-1.72%) | 176.79 | 173.49 - 176.79 | 0.9511 times | Thu 02 July 2026 | 176.87 (2.22%) | 174.29 | 173.06 - 176.88 | 0.7498 times | Wed 01 July 2026 | 173.03 (0.44%) | 172.11 | 172.00 - 173.85 | 0.9536 times | Tue 30 June 2026 | 172.27 (-1.47%) | 173.39 | 172.18 - 174.22 | 1.1582 times | Mon 29 June 2026 | 174.84 (-0.19%) | 174.28 | 173.82 - 175.42 | 1.2231 times | Fri 26 June 2026 | 175.17 (0.86%) | 171.70 | 171.70 - 175.19 | 1.6944 times | Thu 25 June 2026 | 173.67 (0.63%) | 173.00 | 173.00 - 175.27 | 1.0488 times | Wed 24 June 2026 | 172.59 (0.88%) | 173.53 | 171.63 - 173.70 | 1.1209 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 170.95 and 177.25
| Weekly Target 1 | 169.69 |
| Weekly Target 2 | 172.2 |
| Weekly Target 3 | 175.99333333333 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 182.29 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.70 (-1.23%) | 176.79 | 173.49 - 179.79 | 0.5392 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.6943 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 0.9934 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 0.8954 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.2748 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.1291 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.4911 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.3032 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 0.8963 times | Fri 08 May 2026 | 180.87 (-4.07%) | 187.23 | 180.68 - 190.19 | 0.7831 times | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 0.5458 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 173.35 and 181.14
| Monthly Target 1 | 167.71 |
| Monthly Target 2 | 171.2 |
| Monthly Target 3 | 175.49666666667 |
| Monthly Target 4 | 178.99 |
| Monthly Target 5 | 183.29 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.70 (1.41%) | 172.11 | 172.00 - 179.79 | 0.262 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4852 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4447 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7252 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.914 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1624 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3895 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9128 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.0277 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.6765 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.7964 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 169.14 and 198.08
| Yearly Target 1 | 147.99 |
| Yearly Target 2 | 161.34 |
| Yearly Target 3 | 176.92666666667 |
| Yearly Target 4 | 190.28 |
| Yearly Target 5 | 205.87 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.70 (4.22%) | 167.15 | 163.57 - 192.51 | 0.8514 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1792 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1027 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.162 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2692 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1369 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.2985 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.76 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 176 |
| 12 day DMA | 174.39 |
| 20 day DMA | 172.44 |
| 35 day DMA | 172.34 |
| 50 day DMA | 175.71 |
| 100 day DMA | 180.27 |
| 150 day DMA | 176.47 |
| 200 day DMA | 175.52 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.49 | 175.89 | 175.31 |
| 12 day EMA | 174.37 | 174.31 | 173.81 |
| 20 day EMA | 173.79 | 173.69 | 173.34 |
| 35 day EMA | 175.05 | 175.07 | 174.95 |
| 50 day EMA | 176.49 | 176.56 | 176.54 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176 | 175.67 | 174.72 |
| 12 day SMA | 174.39 | 173.96 | 173.39 |
| 20 day SMA | 172.44 | 172.08 | 171.62 |
| 35 day SMA | 172.34 | 172.45 | 172.43 |
| 50 day SMA | 175.71 | 175.93 | 176.1 |
| 100 day SMA | 180.27 | 180.28 | 180.25 |
| 150 day SMA | 176.47 | 176.47 | 176.45 |
| 200 day SMA | 175.52 | 175.48 | 175.41 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
