ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 170.79 and 172.64

Intraday Target 1169.38
Intraday Target 2170.34
Intraday Target 3171.23333333333
Intraday Target 4172.19
Intraday Target 5173.08

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 05 December 2025 171.29 (0.2%) 170.28 170.28 - 172.13 0.7184 times
Thu 04 December 2025 170.95 (-0.12%) 170.40 170.40 - 172.11 0.9353 times
Wed 03 December 2025 171.15 (0.62%) 170.91 170.18 - 172.29 0.7408 times
Tue 02 December 2025 170.10 (-0.94%) 171.01 169.64 - 172.53 0.2798 times
Mon 01 December 2025 171.72 (-2.64%) 175.61 171.56 - 176.22 0.7334 times
Fri 28 November 2025 176.37 (0.36%) 176.22 175.61 - 176.99 0.2574 times
Wed 26 November 2025 175.74 (1.38%) 173.31 173.21 - 176.02 0.5471 times
Tue 25 November 2025 173.34 (-0.7%) 174.89 172.64 - 175.63 0.7581 times
Mon 24 November 2025 174.56 (-0.34%) 174.00 173.34 - 175.37 3.5803 times
Fri 21 November 2025 175.16 (0.22%) 175.30 174.30 - 176.11 1.4495 times
Thu 20 November 2025 174.77 (0.49%) 174.51 174.02 - 176.00 0.7464 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 167.18 and 173.76

Weekly Target 1165.8
Weekly Target 2168.55
Weekly Target 3172.38333333333
Weekly Target 4175.13
Weekly Target 5178.96

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 05 December 2025 171.29 (-2.88%) 175.61 169.64 - 176.22 1.0471 times
Fri 28 November 2025 176.37 (0.69%) 174.00 172.64 - 176.99 1.5803 times
Fri 21 November 2025 175.16 (0.02%) 175.95 173.56 - 177.05 1.4622 times
Fri 14 November 2025 175.12 (-1.01%) 175.92 174.89 - 180.33 1.1815 times
Fri 07 November 2025 176.91 (3.02%) 173.51 171.70 - 180.65 1.1632 times
Fri 31 October 2025 171.72 (0%) 172.95 171.38 - 173.62 0.4482 times
Fri 31 October 2025 171.72 (-2.39%) 175.84 171.38 - 176.46 1.1125 times
Fri 24 October 2025 175.93 (-0.27%) 177.57 174.98 - 178.49 0.8156 times
Fri 17 October 2025 176.41 (0.86%) 175.75 174.13 - 179.70 0.8936 times
Tue 07 October 2025 174.91 (2.77%) 170.64 170.19 - 175.49 0.2957 times
Fri 03 October 2025 170.19 (1.03%) 168.90 167.38 - 171.20 0.8095 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 167.18 and 173.76

Monthly Target 1165.8
Monthly Target 2168.55
Monthly Target 3172.38333333333
Monthly Target 4175.13
Monthly Target 5178.96

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 05 December 2025 171.29 (-2.88%) 175.61 169.64 - 176.22 0.2462 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.2667 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.9392 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.9817 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.1374 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7861 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.9003 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.4213 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.3465 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.9744 times
Fri 28 February 2025 152.13 (6.75%) 142.04 140.69 - 152.35 0.9503 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 153.73 and 198.22

Yearly Target 1118.21
Yearly Target 2144.75
Yearly Target 3162.7
Yearly Target 4189.24
Yearly Target 5207.19

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 05 December 2025 171.29 (22.99%) 140.48 136.16 - 180.65 1.0859 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0764 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1581 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2765 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1159 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.2872 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.51

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 170, while middle bands are at 173 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.51 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 171.04
12 day DMA 173.26
20 day DMA 174.71
35 day DMA 174.73
50 day DMA 173.78
100 day DMA 167.97
150 day DMA 163.78
200 day DMA 160.8

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA171.64171.82172.25
12 day EMA172.89173.18173.58
20 day EMA173.44173.67173.96
35 day EMA173.27173.39173.53
50 day EMA172.63172.68172.75

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA171.04172.06173.02
12 day SMA173.26173.58173.98
20 day SMA174.71174.92175
35 day SMA174.73174.87175.11
50 day SMA173.78173.62173.46
100 day SMA167.97167.79167.63
150 day SMA163.78163.69163.61
200 day SMA160.8160.67160.56

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top