Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 184.69 and 187.2
| Intraday Target 1 | 182.79 |
| Intraday Target 2 | 184.08 |
| Intraday Target 3 | 185.29666666667 |
| Intraday Target 4 | 186.59 |
| Intraday Target 5 | 187.81 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 185.38 (-0.74%) | 185.11 | 184.00 - 186.51 | 1.0029 times | Wed 04 March 2026 | 186.77 (0.41%) | 185.89 | 183.85 - 186.89 | 1.1564 times | Tue 03 March 2026 | 186.00 (-0.57%) | 184.85 | 182.65 - 186.46 | 1.317 times | Mon 02 March 2026 | 187.07 (0.15%) | 186.79 | 185.25 - 187.98 | 0.8365 times | Fri 27 February 2026 | 186.79 (1.72%) | 184.36 | 182.88 - 187.82 | 2.2518 times | Thu 26 February 2026 | 183.63 (0.86%) | 182.34 | 181.97 - 183.91 | 0.7394 times | Wed 25 February 2026 | 182.06 (0.02%) | 181.89 | 180.09 - 182.48 | 0.6466 times | Tue 24 February 2026 | 182.02 (0.17%) | 181.78 | 180.41 - 182.39 | 0.572 times | Mon 23 February 2026 | 181.72 (0.41%) | 180.19 | 180.19 - 182.69 | 0.654 times | Fri 20 February 2026 | 180.97 (1.12%) | 180.26 | 178.30 - 181.08 | 0.8235 times | Thu 19 February 2026 | 178.97 (0.48%) | 179.15 | 178.25 - 180.12 | 0.7376 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 181.35 and 186.68
| Weekly Target 1 | 180.01 |
| Weekly Target 2 | 182.69 |
| Weekly Target 3 | 185.33666666667 |
| Weekly Target 4 | 188.02 |
| Weekly Target 5 | 190.67 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 185.38 (-0.75%) | 186.79 | 182.65 - 187.98 | 0.8642 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 0.9746 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 0.7099 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.1883 times | Fri 13 February 2026 | 179.25 (4.59%) | 171.28 | 169.82 - 179.94 | 1.1 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.3387 times | Fri 30 January 2026 | 166.34 (0.6%) | 166.61 | 164.40 - 169.40 | 1.888 times | Fri 23 January 2026 | 165.34 (-3.01%) | 170.73 | 163.57 - 172.09 | 1.3515 times | Fri 16 January 2026 | 170.47 (2.21%) | 166.93 | 166.70 - 170.67 | 0.9081 times | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 0.6766 times | Fri 02 January 2026 | 169.36 (0.34%) | 168.93 | 166.34 - 170.11 | 0.2628 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 181.35 and 186.68
| Monthly Target 1 | 180.01 |
| Monthly Target 2 | 182.69 |
| Monthly Target 3 | 185.33666666667 |
| Monthly Target 4 | 188.02 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 185.38 (-0.75%) | 186.79 | 182.65 - 187.98 | 0.2813 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.4033 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.6041 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.081 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1864 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8797 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9195 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0652 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7363 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8433 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.3312 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 174.48 and 198.89
| Yearly Target 1 | 154.57 |
| Yearly Target 2 | 169.97 |
| Yearly Target 3 | 178.97666666667 |
| Yearly Target 4 | 194.38 |
| Yearly Target 5 | 203.39 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 185.38 (10.59%) | 167.15 | 163.57 - 187.98 | 0.3458 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.2775 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1777 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.2672 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.3967 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.2209 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.3142 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 176 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.94 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 186.4 |
| 12 day DMA | 183.29 |
| 20 day DMA | 180.45 |
| 35 day DMA | 175.18 |
| 50 day DMA | 172.99 |
| 100 day DMA | 173.21 |
| 150 day DMA | 170.49 |
| 200 day DMA | 166.52 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.59 | 185.7 | 185.17 |
| 12 day EMA | 183.38 | 183.02 | 182.34 |
| 20 day EMA | 180.83 | 180.35 | 179.67 |
| 35 day EMA | 177.47 | 177 | 176.42 |
| 50 day EMA | 173.92 | 173.45 | 172.91 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.4 | 186.05 | 185.11 |
| 12 day SMA | 183.29 | 182.86 | 182.24 |
| 20 day SMA | 180.45 | 179.76 | 179.01 |
| 35 day SMA | 175.18 | 174.71 | 174.18 |
| 50 day SMA | 172.99 | 172.63 | 172.23 |
| 100 day SMA | 173.21 | 173.1 | 172.97 |
| 150 day SMA | 170.49 | 170.29 | 170.09 |
| 200 day SMA | 166.52 | 166.37 | 166.21 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
