ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 174.34 and 177.05

Intraday Target 1173.71
Intraday Target 2174.97
Intraday Target 3176.41666666667
Intraday Target 4177.68
Intraday Target 5179.13

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Wed 27 May 2026 176.24 (-0.83%) 176.78 175.15 - 177.86 0.6121 times
Tue 26 May 2026 177.72 (-0.05%) 176.98 176.12 - 178.85 0.9074 times
Fri 22 May 2026 177.81 (0.2%) 178.18 176.31 - 178.48 0.9043 times
Thu 21 May 2026 177.46 (0.83%) 176.22 175.23 - 177.47 0.9921 times
Wed 20 May 2026 176.00 (-0.97%) 178.20 175.86 - 179.02 1.2346 times
Tue 19 May 2026 177.73 (-0.44%) 178.64 177.57 - 180.56 1.4287 times
Mon 18 May 2026 178.52 (1.16%) 177.73 176.99 - 179.81 1.0838 times
Fri 15 May 2026 176.48 (-2.43%) 180.88 176.29 - 181.22 0.993 times
Thu 14 May 2026 180.87 (0.51%) 180.28 179.65 - 181.37 0.9968 times
Wed 13 May 2026 179.95 (-1.09%) 181.08 178.03 - 181.08 0.8472 times
Tue 12 May 2026 181.94 (-0.1%) 182.74 180.90 - 183.43 0.5552 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 173.85 and 177.55

Weekly Target 1173.05
Weekly Target 2174.64
Weekly Target 3176.74666666667
Weekly Target 4178.34
Weekly Target 5180.45

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Wed 27 May 2026 176.24 (-0.88%) 176.98 175.15 - 178.85 0.5381 times
Fri 22 May 2026 177.81 (0.75%) 177.73 175.23 - 180.56 1.9983 times
Fri 15 May 2026 176.48 (-2.43%) 182.45 176.29 - 183.43 1.3743 times
Fri 08 May 2026 180.87 (-4.07%) 187.23 180.68 - 190.19 1.2008 times
Fri 01 May 2026 188.54 (1.67%) 186.49 185.55 - 191.49 0.8369 times
Fri 24 April 2026 185.45 (-0.58%) 186.09 181.32 - 188.54 0.7224 times
Fri 17 April 2026 186.54 (-2.01%) 190.26 183.77 - 190.26 0.8454 times
Fri 10 April 2026 190.36 (0.74%) 188.81 186.02 - 192.51 0.9387 times
Thu 02 April 2026 188.97 (3.16%) 184.85 182.50 - 189.11 0.6963 times
Fri 27 March 2026 183.19 (1.48%) 181.31 179.32 - 184.45 0.8488 times
Fri 20 March 2026 180.51 (-4.28%) 190.13 180.43 - 190.13 0.631 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 167.53 and 183.87

Monthly Target 1164.62
Monthly Target 2170.43
Monthly Target 3180.96
Monthly Target 4186.77
Monthly Target 5197.3

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Wed 27 May 2026 176.24 (-7.23%) 188.57 175.15 - 191.49 1.1319 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.7571 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.9542 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.2135 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.4505 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.9529 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.0728 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.7062 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.8314 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 0.9294 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.6658 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 169.91 and 198.85

Yearly Target 1148.5
Yearly Target 2162.37
Yearly Target 3177.44
Yearly Target 4191.31
Yearly Target 5206.38

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Wed 27 May 2026 176.24 (5.14%) 167.15 163.57 - 192.51 0.6303 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.2216 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.1424 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.2038 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.3149 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1778 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.3092 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.52

Munafa value: 30 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 173, while middle bands are at 178 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.87 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 177.05
12 day DMA 178.57
20 day DMA 181.48
35 day DMA 183.89
50 day DMA 184.15
100 day DMA 179.49
150 day DMA 177.27
200 day DMA 174.48

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA177.25177.75177.77
12 day EMA178.78179.24179.52
20 day EMA180.34180.77181.09
35 day EMA182.04182.38182.65
50 day EMA183.58183.88184.13

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA177.05177.34177.5
12 day SMA178.57178.96179.3
20 day SMA181.48182.02182.42
35 day SMA183.89184.25184.54
50 day SMA184.15184.4184.58
100 day SMA179.49179.42179.32
150 day SMA177.27177.28177.28
200 day SMA174.48174.38174.27

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top