ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 171.97 and 175.84

Intraday Target 1171.21
Intraday Target 2172.73
Intraday Target 3175.07666666667
Intraday Target 4176.6
Intraday Target 5178.95

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Thu 30 July 2026 174.26 (-1.92%) 176.94 173.55 - 177.42 1.2928 times
Wed 29 July 2026 177.67 (-0.95%) 180.49 177.09 - 181.37 1.0744 times
Tue 28 July 2026 179.38 (0.65%) 179.61 178.96 - 182.63 1.1003 times
Mon 27 July 2026 178.22 (-0.56%) 180.79 177.57 - 180.79 0.7136 times
Fri 24 July 2026 179.22 (0.66%) 179.09 178.10 - 180.00 0.9136 times
Thu 23 July 2026 178.04 (-0.25%) 177.40 177.40 - 179.71 0.78 times
Wed 22 July 2026 178.48 (1.96%) 176.90 176.19 - 178.56 0.3552 times
Tue 21 July 2026 175.05 (-1.29%) 176.75 174.68 - 176.89 0.8951 times
Mon 20 July 2026 177.33 (-0.2%) 177.43 176.19 - 178.65 1.2173 times
Fri 17 July 2026 177.68 (-0.2%) 176.04 176.04 - 181.47 1.6577 times
Thu 16 July 2026 178.04 (1.75%) 175.20 175.19 - 178.21 1.4017 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 169.37 and 178.45

Weekly Target 1167.73
Weekly Target 2171
Weekly Target 3176.81333333333
Weekly Target 4180.08
Weekly Target 5185.89

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Thu 30 July 2026 174.26 (-2.77%) 180.79 173.55 - 182.63 0.5931 times
Fri 24 July 2026 179.22 (0.87%) 177.43 174.68 - 180.00 0.5903 times
Fri 17 July 2026 177.68 (0.82%) 177.35 174.65 - 181.47 0.948 times
Fri 10 July 2026 176.23 (-0.36%) 176.79 173.49 - 179.79 0.6275 times
Thu 02 July 2026 176.87 (0.97%) 174.28 172.00 - 176.88 0.7761 times
Fri 26 June 2026 175.17 (2.97%) 169.23 168.90 - 175.27 1.1104 times
Thu 18 June 2026 170.11 (0.09%) 168.82 168.22 - 171.28 1.0008 times
Fri 12 June 2026 169.96 (-0.16%) 169.96 166.69 - 170.59 1.4249 times
Fri 05 June 2026 170.24 (0.66%) 168.10 166.33 - 171.95 1.2621 times
Fri 29 May 2026 169.13 (-4.88%) 176.98 168.12 - 178.85 1.6667 times
Fri 22 May 2026 177.81 (0.75%) 177.73 175.23 - 180.56 1.4567 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 173.13 and 183.76

Monthly Target 1165.67
Monthly Target 2169.96
Monthly Target 3176.29666666667
Monthly Target 4180.59
Monthly Target 5186.93

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 30 July 2026 174.26 (1.16%) 172.11 172.00 - 182.63 0.8218 times
Tue 30 June 2026 172.27 (1.86%) 168.10 166.33 - 175.42 1.3998 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.3617 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.6835 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.8615 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.0956 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.3096 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.8603 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 0.9686 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.6376 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.7507 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 168.92 and 197.86

Yearly Target 1147.84
Yearly Target 2161.05
Yearly Target 3176.78
Yearly Target 4189.99
Yearly Target 5205.72

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 30 July 2026 174.26 (3.96%) 167.15 163.57 - 192.51 0.9126 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1675 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0918 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1505 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2566 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1256 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.2955 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 177.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.95

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 2 points

Upper Bollinger band is at 181 and lower is at 174, while middle bands are at 176 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtmosEnergy in short term but the sell signal is initial and weak.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.38 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 177.75
12 day DMA 177.36
20 day DMA 177.13
35 day DMA 174.61
50 day DMA 173.89
100 day DMA 179.52
150 day DMA 177.25
200 day DMA 176.36

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA176.91178.24178.53
12 day EMA177.14177.66177.66
20 day EMA176.66176.91176.83
35 day EMA175.84175.93175.83
50 day EMA174.71174.73174.61

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA177.75178.51178.67
12 day SMA177.36177.71177.86
20 day SMA177.13177.07176.8
35 day SMA174.61174.42174.14
50 day SMA173.89173.97173.95
100 day SMA179.52179.64179.73
150 day SMA177.25177.22177.16
200 day SMA176.36176.33176.29

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top