Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 186.52 and 190.02
| Intraday Target 1 | 185.84 |
| Intraday Target 2 | 187.19 |
| Intraday Target 3 | 189.34 |
| Intraday Target 4 | 190.69 |
| Intraday Target 5 | 192.84 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 188.54 (-0.76%) | 188.57 | 187.99 - 191.49 | 0.9432 times | Thu 30 April 2026 | 189.98 (2.3%) | 186.09 | 185.92 - 190.10 | 1.6351 times | Wed 29 April 2026 | 185.71 (-0.76%) | 186.52 | 185.57 - 187.22 | 0.9718 times | Tue 28 April 2026 | 187.13 (0.81%) | 187.82 | 185.71 - 187.82 | 0.6382 times | Mon 27 April 2026 | 185.62 (0.09%) | 186.49 | 185.55 - 187.50 | 1.1789 times | Fri 24 April 2026 | 185.45 (-1.26%) | 187.41 | 185.11 - 187.41 | 0.8611 times | Thu 23 April 2026 | 187.81 (2.92%) | 183.65 | 182.47 - 188.54 | 1.0259 times | Wed 22 April 2026 | 182.49 (-0.24%) | 183.96 | 181.32 - 184.65 | 1.1801 times | Tue 21 April 2026 | 182.93 (-1.77%) | 187.35 | 182.68 - 187.35 | 0.8482 times | Mon 20 April 2026 | 186.23 (-0.17%) | 186.09 | 186.00 - 187.71 | 0.7175 times | Fri 17 April 2026 | 186.54 (-0.77%) | 187.34 | 183.77 - 187.34 | 1.1734 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 187.05 and 192.99
| Weekly Target 1 | 182.59 |
| Weekly Target 2 | 185.56 |
| Weekly Target 3 | 188.52666666667 |
| Weekly Target 4 | 191.5 |
| Weekly Target 5 | 194.47 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 0.8875 times | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.766 times | Fri 17 April 2026 | 186.54 (-2.01%) | 190.26 | 183.77 - 190.26 | 0.8965 times | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 0.9955 times | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.7384 times | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 0.9001 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.6691 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 1.2368 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.497 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 1.4131 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 1.0294 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 186.52 and 190.02
| Monthly Target 1 | 185.84 |
| Monthly Target 2 | 187.19 |
| Monthly Target 3 | 189.34 |
| Monthly Target 4 | 190.69 |
| Monthly Target 5 | 192.84 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 188.54 (-0.76%) | 188.57 | 187.99 - 191.49 | 0.0348 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.8317 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 1.0482 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.394 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.5935 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0739 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1785 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8738 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9134 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0582 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7314 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 176.06 and 205
| Yearly Target 1 | 152.6 |
| Yearly Target 2 | 170.57 |
| Yearly Target 3 | 181.54 |
| Yearly Target 4 | 199.51 |
| Yearly Target 5 | 210.48 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 188.54 (12.47%) | 167.15 | 163.57 - 192.51 | 0.5064 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.2467 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1493 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.2366 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.363 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1915 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.3066 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 183, while middle bands are at 186 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.37 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 187.4 |
| 12 day DMA | 186.37 |
| 20 day DMA | 187.37 |
| 35 day DMA | 186.22 |
| 50 day DMA | 185.54 |
| 100 day DMA | 177.52 |
| 150 day DMA | 176.28 |
| 200 day DMA | 172.74 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.72 | 187.31 | 185.98 |
| 12 day EMA | 187.01 | 186.73 | 186.14 |
| 20 day EMA | 186.69 | 186.5 | 186.13 |
| 35 day EMA | 186.02 | 185.87 | 185.63 |
| 50 day EMA | 185.19 | 185.05 | 184.85 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.4 | 186.78 | 186.34 |
| 12 day SMA | 186.37 | 186.18 | 186.03 |
| 20 day SMA | 187.37 | 187.39 | 187.17 |
| 35 day SMA | 186.22 | 186.1 | 185.91 |
| 50 day SMA | 185.54 | 185.33 | 185.14 |
| 100 day SMA | 177.52 | 177.35 | 177.16 |
| 150 day SMA | 176.28 | 176.11 | 175.93 |
| 200 day SMA | 172.74 | 172.57 | 172.39 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
