ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 169.58 and 171.75

Intraday Target 1167.95
Intraday Target 2169.03
Intraday Target 3170.12
Intraday Target 4171.2
Intraday Target 5172.29

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Thu 18 June 2026 170.11 (0.28%) 169.64 169.04 - 171.21 1.3286 times
Wed 17 June 2026 169.64 (0.01%) 168.62 168.22 - 170.05 0.8827 times
Tue 16 June 2026 169.63 (0.02%) 170.19 168.93 - 171.28 0.613 times
Mon 15 June 2026 169.60 (-0.21%) 168.82 168.40 - 170.85 0.9405 times
Fri 12 June 2026 169.96 (1.03%) 168.22 167.77 - 169.99 0.9189 times
Thu 11 June 2026 168.23 (-0.61%) 170.26 167.74 - 170.59 0.9736 times
Wed 10 June 2026 169.27 (0.98%) 168.95 167.78 - 169.94 1.0595 times
Tue 09 June 2026 167.62 (-0.16%) 168.29 166.69 - 168.92 1.0699 times
Mon 08 June 2026 167.89 (-1.38%) 169.96 167.11 - 170.04 1.3381 times
Fri 05 June 2026 170.24 (1.36%) 168.94 168.45 - 171.95 0.8752 times
Thu 04 June 2026 167.96 (-0.2%) 169.78 166.33 - 170.13 1.0144 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 169.17 and 172.23

Weekly Target 1166.81
Weekly Target 2168.46
Weekly Target 3169.87
Weekly Target 4171.52
Weekly Target 5172.93

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Thu 18 June 2026 170.11 (0.09%) 168.82 168.22 - 171.28 0.9585 times
Fri 12 June 2026 169.96 (-0.16%) 169.96 166.69 - 170.59 1.3647 times
Fri 05 June 2026 170.24 (0.66%) 168.10 166.33 - 171.95 1.2088 times
Fri 29 May 2026 169.13 (-4.88%) 176.98 168.12 - 178.85 1.5963 times
Fri 22 May 2026 177.81 (0.75%) 177.73 175.23 - 180.56 1.3951 times
Fri 15 May 2026 176.48 (-2.43%) 182.45 176.29 - 183.43 0.9595 times
Fri 08 May 2026 180.87 (-4.07%) 187.23 180.68 - 190.19 0.8383 times
Fri 01 May 2026 188.54 (1.67%) 186.49 185.55 - 191.49 0.5843 times
Fri 24 April 2026 185.45 (-0.58%) 186.09 181.32 - 188.54 0.5043 times
Fri 17 April 2026 186.54 (-2.01%) 190.26 183.77 - 190.26 0.5902 times
Fri 10 April 2026 190.36 (0.74%) 188.81 186.02 - 192.51 0.6554 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 168.22 and 173.84

Monthly Target 1163.84
Monthly Target 2166.98
Monthly Target 3169.46333333333
Monthly Target 4172.6
Monthly Target 5175.08

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 18 June 2026 170.11 (0.58%) 168.10 166.33 - 171.95 1.0336 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.4315 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.7186 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.9057 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.1518 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.3768 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.9044 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.0183 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.6703 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.7892 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 0.8821 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 166.84 and 195.78

Yearly Target 1146.46
Yearly Target 2158.28
Yearly Target 3175.39666666667
Yearly Target 4187.22
Yearly Target 5204.34

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 18 June 2026 170.11 (1.48%) 167.15 163.57 - 192.51 0.7793 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.193 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.1157 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1757 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2841 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1502 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.302 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 164, while middle bands are at 168 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.15 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 169.79
12 day DMA 169.04
20 day DMA 170.79
35 day DMA 175.73
50 day DMA 179.06
100 day DMA 179.72
150 day DMA 176.62
200 day DMA 174.95

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA169.67169.45169.36
12 day EMA170169.98170.04
20 day EMA171.52171.67171.88
35 day EMA174.92175.2175.53
50 day EMA178.88179.24179.63

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA169.79169.41169.34
12 day SMA169.04168.92168.72
20 day SMA170.79171.09171.49
35 day SMA175.73176.17176.67
50 day SMA179.06179.45179.84
100 day SMA179.72179.67179.63
150 day SMA176.62176.67176.71
200 day SMA174.95174.94174.93

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top