Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 170.22 and 172.14
| Intraday Target 1 | 169.86 |
| Intraday Target 2 | 170.57 |
| Intraday Target 3 | 171.77666666667 |
| Intraday Target 4 | 172.49 |
| Intraday Target 5 | 173.7 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 171.29 (-0.53%) | 171.81 | 171.06 - 172.98 | 1.0278 times | Fri 23 October 2026 | 172.21 (-0.98%) | 173.76 | 172.09 - 174.41 | 1.3003 times | Thu 22 October 2026 | 173.91 (4.17%) | 167.86 | 167.83 - 174.12 | 1.3397 times | Wed 21 October 2026 | 166.95 (-0.11%) | 167.93 | 166.67 - 168.13 | 0.9182 times | Tue 20 October 2026 | 167.13 (1.45%) | 166.29 | 164.94 - 167.90 | 0.6881 times | Mon 19 October 2026 | 164.74 (-1.55%) | 166.88 | 164.22 - 166.93 | 1.073 times | Fri 16 October 2026 | 167.34 (2.07%) | 164.88 | 164.49 - 167.81 | 0.9926 times | Thu 15 October 2026 | 163.95 (0.01%) | 166.06 | 163.44 - 166.06 | 0.9211 times | Wed 14 October 2026 | 163.94 (0.29%) | 163.41 | 161.97 - 165.00 | 0.9047 times | Tue 13 October 2026 | 163.47 (0.67%) | 163.31 | 160.69 - 164.27 | 0.8344 times | Mon 12 October 2026 | 162.38 (0.45%) | 161.66 | 161.37 - 163.21 | 1.4931 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 170.22 and 172.14
| Weekly Target 1 | 169.86 |
| Weekly Target 2 | 170.57 |
| Weekly Target 3 | 171.77666666667 |
| Weekly Target 4 | 172.49 |
| Weekly Target 5 | 173.7 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 171.29 (-0.53%) | 171.81 | 171.06 - 172.98 | 0.2157 times | Fri 23 October 2026 | 172.21 (2.91%) | 166.88 | 164.22 - 174.41 | 1.1162 times | Fri 16 October 2026 | 167.34 (3.51%) | 161.66 | 160.69 - 167.81 | 1.0798 times | Fri 09 October 2026 | 161.66 (2.86%) | 157.31 | 156.09 - 161.92 | 1.406 times | Fri 02 October 2026 | 157.17 (-0.03%) | 157.55 | 154.72 - 158.62 | 1.0583 times | Fri 25 September 2026 | 157.21 (-1.93%) | 160.26 | 155.00 - 160.41 | 1.1729 times | Fri 18 September 2026 | 160.30 (-1.77%) | 164.16 | 159.98 - 165.07 | 1.4774 times | Fri 11 September 2026 | 163.19 (-2.61%) | 167.19 | 163.04 - 169.06 | 0.7221 times | Fri 04 September 2026 | 167.56 (0.55%) | 165.50 | 164.62 - 169.58 | 0.9131 times | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.8385 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.1962 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 163.01 and 182.7
| Monthly Target 1 | 147.12 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 166.80666666667 |
| Monthly Target 4 | 178.89 |
| Monthly Target 5 | 186.5 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 171.29 (9.49%) | 156.01 | 154.72 - 174.41 | 0.8044 times | Wed 30 September 2026 | 156.44 (-5.83%) | 167.13 | 155.00 - 169.58 | 0.8869 times | Mon 31 August 2026 | 166.13 (-3.85%) | 171.96 | 164.62 - 174.22 | 0.8949 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.8472 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.3695 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3322 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6688 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8429 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.0719 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.2813 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8417 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 163.01 and 200.8
| Yearly Target 1 | 135.05 |
| Yearly Target 2 | 153.17 |
| Yearly Target 3 | 172.84 |
| Yearly Target 4 | 190.96 |
| Yearly Target 5 | 210.63 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 171.29 (2.18%) | 167.15 | 154.72 - 192.51 | 1.1831 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1156 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0433 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.0994 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2008 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.0756 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.2824 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 159 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.99 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 170.3 |
| 12 day DMA | 166.58 |
| 20 day DMA | 163.21 |
| 35 day DMA | 162.27 |
| 50 day DMA | 164.11 |
| 100 day DMA | 168.7 |
| 150 day DMA | 173.35 |
| 200 day DMA | 174.14 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.29 | 169.79 | 168.58 |
| 12 day EMA | 167.23 | 166.49 | 165.45 |
| 20 day EMA | 165.38 | 164.76 | 163.98 |
| 35 day EMA | 165.02 | 164.65 | 164.2 |
| 50 day EMA | 165.17 | 164.92 | 164.62 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.3 | 168.99 | 168.01 |
| 12 day SMA | 166.58 | 165.7 | 164.61 |
| 20 day SMA | 163.21 | 162.5 | 161.75 |
| 35 day SMA | 162.27 | 162.17 | 162.08 |
| 50 day SMA | 164.11 | 164.08 | 164.04 |
| 100 day SMA | 168.7 | 168.67 | 168.63 |
| 150 day SMA | 173.35 | 173.42 | 173.47 |
| 200 day SMA | 174.14 | 174.11 | 174.09 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
