ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 187.14 and 190.94

Intraday Target 1184
Intraday Target 2186.48
Intraday Target 3187.79666666667
Intraday Target 4190.28
Intraday Target 5191.6

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Thu 02 April 2026 188.97 (1.88%) 186.21 185.31 - 189.11 0.8319 times
Wed 01 April 2026 185.49 (0.42%) 183.60 183.58 - 186.59 1.0152 times
Tue 31 March 2026 184.72 (-0.16%) 185.87 182.50 - 186.07 1.1097 times
Mon 30 March 2026 185.02 (1%) 184.85 184.05 - 186.22 1.0499 times
Fri 27 March 2026 183.19 (0.01%) 183.44 182.75 - 184.45 0.7963 times
Thu 26 March 2026 183.18 (0.9%) 181.21 180.85 - 183.26 0.8693 times
Wed 25 March 2026 181.55 (-0.01%) 182.48 181.41 - 183.42 0.9642 times
Tue 24 March 2026 181.57 (0.3%) 180.21 179.32 - 183.63 0.9593 times
Mon 23 March 2026 181.03 (0.29%) 181.31 180.52 - 182.29 1.2949 times
Fri 20 March 2026 180.51 (-2.34%) 185.59 180.43 - 185.59 1.1093 times
Thu 19 March 2026 184.84 (-1.14%) 185.13 183.42 - 186.21 0.5311 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 185.74 and 192.35

Weekly Target 1180.25
Weekly Target 2184.61
Weekly Target 3186.86
Weekly Target 4191.22
Weekly Target 5193.47

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Thu 02 April 2026 188.97 (3.16%) 184.85 182.50 - 189.11 0.6538 times
Fri 27 March 2026 183.19 (1.48%) 181.31 179.32 - 184.45 0.797 times
Fri 20 March 2026 180.51 (-4.28%) 190.13 180.43 - 190.13 0.5925 times
Fri 13 March 2026 188.58 (1.91%) 183.12 182.19 - 189.32 1.0952 times
Fri 06 March 2026 185.04 (-0.94%) 186.79 182.65 - 187.98 1.3256 times
Fri 27 February 2026 186.79 (3.22%) 180.19 180.09 - 187.82 1.2513 times
Fri 20 February 2026 180.97 (0.96%) 180.09 177.63 - 181.08 0.9115 times
Fri 13 February 2026 179.25 (0%) 177.52 176.61 - 179.94 0.2418 times
Fri 13 February 2026 179.25 (4.59%) 171.28 169.82 - 179.94 1.4124 times
Fri 06 February 2026 171.38 (3.03%) 166.33 164.50 - 174.57 1.7189 times
Fri 30 January 2026 166.34 (0.6%) 166.61 164.40 - 169.40 2.4241 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 186.28 and 191.81

Monthly Target 1181.69
Monthly Target 2185.33
Monthly Target 3187.22
Monthly Target 4190.86
Monthly Target 5192.75

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 02 April 2026 188.97 (2.3%) 183.60 183.58 - 189.11 0.0764 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 1.0545 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.4023 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.603 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 1.0803 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.1856 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.879 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.9188 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.0645 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7357 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.8427 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 176.27 and 202.83

Yearly Target 1154.33
Yearly Target 2171.65
Yearly Target 3180.89
Yearly Target 4198.21
Yearly Target 5207.45

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 02 April 2026 188.97 (12.73%) 167.15 163.57 - 190.13 0.4298 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.2614 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.1628 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.2512 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.3791 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.2055 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.3102 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atmos Energy ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.39

Munafa value: 95 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 190 and lower is at 180, while middle bands are at 183 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.37 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 185.48
12 day DMA 183.92
20 day DMA 184.68
35 day DMA 183.55
50 day DMA 179.25
100 day DMA 174.99
150 day DMA 173.28
200 day DMA 169.34

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA185.96184.45183.93
12 day EMA184.82184.06183.8
20 day EMA184.08183.57183.37
35 day EMA181.46181.02180.76
50 day EMA179.06178.66178.38

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA185.48184.32183.53
12 day SMA183.92183.83184.08
20 day SMA184.68184.57184.6
35 day SMA183.55183.18182.86
50 day SMA179.25178.84178.49
100 day SMA174.99174.86174.73
150 day SMA173.28173.12173.01
200 day SMA169.34169.16169

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top