Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 177.93 and 181.26
| Intraday Target 1 | 175.27 |
| Intraday Target 2 | 177.26 |
| Intraday Target 3 | 178.6 |
| Intraday Target 4 | 180.59 |
| Intraday Target 5 | 181.93 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.25 (0.83%) | 177.52 | 176.61 - 179.94 | 0.7723 times | Thu 12 February 2026 | 177.77 (1.02%) | 176.68 | 176.53 - 179.89 | 1.3292 times | Wed 11 February 2026 | 175.97 (1.03%) | 174.15 | 173.77 - 176.37 | 0.8457 times | Tue 10 February 2026 | 174.17 (1.58%) | 171.85 | 171.14 - 174.50 | 0.7341 times | Mon 09 February 2026 | 171.46 (0.05%) | 171.28 | 169.82 - 171.72 | 0.8294 times | Fri 06 February 2026 | 171.38 (-0.07%) | 172.66 | 170.78 - 174.57 | 0.6276 times | Thu 05 February 2026 | 171.50 (-0.19%) | 173.61 | 170.21 - 173.61 | 1.0597 times | Wed 04 February 2026 | 171.83 (1.79%) | 171.12 | 168.67 - 174.57 | 1.1881 times | Tue 03 February 2026 | 168.81 (1.38%) | 166.13 | 166.13 - 169.99 | 1.5223 times | Mon 02 February 2026 | 166.52 (0.11%) | 166.33 | 164.50 - 167.29 | 1.0917 times | Fri 30 January 2026 | 166.34 (0.2%) | 165.59 | 164.40 - 167.21 | 2.147 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 174.54 and 184.66
| Weekly Target 1 | 166.22 |
| Weekly Target 2 | 172.73 |
| Weekly Target 3 | 176.33666666667 |
| Weekly Target 4 | 182.85 |
| Weekly Target 5 | 186.46 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.25 (4.59%) | 171.28 | 169.82 - 179.94 | 1.1975 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.4573 times | Fri 30 January 2026 | 166.34 (0.6%) | 166.61 | 164.40 - 169.40 | 2.0552 times | Fri 23 January 2026 | 165.34 (-3.01%) | 170.73 | 163.57 - 172.09 | 1.4712 times | Fri 16 January 2026 | 170.47 (2.21%) | 166.93 | 166.70 - 170.67 | 0.9885 times | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 0.7365 times | Fri 02 January 2026 | 169.36 (0.34%) | 168.93 | 166.34 - 170.11 | 0.2861 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.0912 times | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.4639 times | Fri 19 December 2025 | 166.70 (-0.99%) | 168.75 | 166.60 - 171.42 | 1.2527 times | Fri 12 December 2025 | 168.37 (-1.7%) | 170.83 | 165.89 - 171.16 | 0.8642 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 171.88 and 187.32
| Monthly Target 1 | 159.12 |
| Monthly Target 2 | 169.19 |
| Monthly Target 3 | 174.56333333333 |
| Monthly Target 4 | 184.63 |
| Monthly Target 5 | 190 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.25 (7.76%) | 166.33 | 164.50 - 179.94 | 0.7603 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.5364 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0354 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1364 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8425 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8807 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0203 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7052 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8077 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.2751 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.208 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 171.41 and 187.78
| Yearly Target 1 | 157.88 |
| Yearly Target 2 | 168.57 |
| Yearly Target 3 | 174.25333333333 |
| Yearly Target 4 | 184.94 |
| Yearly Target 5 | 190.62 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.25 (6.93%) | 167.15 | 163.57 - 179.94 | 0.2556 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.2948 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1937 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.2843 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.4156 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.2375 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.3185 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.01
Tomorrow's movement Prediction of Atmos Energy ATO is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 163, while middle bands are at 167 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.58 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 175.72 |
| 12 day DMA | 171.75 |
| 20 day DMA | 170.11 |
| 35 day DMA | 169.22 |
| 50 day DMA | 169.02 |
| 100 day DMA | 171.15 |
| 150 day DMA | 167.97 |
| 200 day DMA | 164.9 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.24 | 174.74 | 173.22 |
| 12 day EMA | 173.17 | 172.07 | 171.03 |
| 20 day EMA | 171.59 | 170.78 | 170.05 |
| 35 day EMA | 170.5 | 169.99 | 169.53 |
| 50 day EMA | 170.07 | 169.7 | 169.37 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.72 | 174.15 | 172.9 |
| 12 day SMA | 171.75 | 170.65 | 169.92 |
| 20 day SMA | 170.11 | 169.66 | 169.2 |
| 35 day SMA | 169.22 | 168.9 | 168.6 |
| 50 day SMA | 169.02 | 168.84 | 168.72 |
| 100 day SMA | 171.15 | 170.99 | 170.85 |
| 150 day SMA | 167.97 | 167.79 | 167.62 |
| 200 day SMA | 164.9 | 164.81 | 164.7 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
