ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 168.06 and 169.19

Intraday Target 1167.82
Intraday Target 2168.3
Intraday Target 3168.95
Intraday Target 4169.43
Intraday Target 5170.08

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Mon 29 December 2025 168.78 (0%) 168.93 168.47 - 169.60 0.5757 times
Mon 29 December 2025 168.78 (0.39%) 168.93 168.47 - 169.60 0.5757 times
Fri 26 December 2025 168.13 (-0.16%) 168.34 167.30 - 168.78 0.3781 times
Wed 24 December 2025 168.40 (0.24%) 168.44 167.72 - 169.21 0.4794 times
Tue 23 December 2025 167.99 (0.39%) 167.42 166.99 - 168.68 1.0756 times
Mon 22 December 2025 167.34 (0.38%) 166.70 165.37 - 167.45 0.9956 times
Fri 19 December 2025 166.70 (-1.61%) 169.19 166.60 - 169.41 1.7799 times
Thu 18 December 2025 169.42 (0.15%) 168.71 168.71 - 170.44 1.1204 times
Wed 17 December 2025 169.17 (0.7%) 167.95 167.43 - 170.78 1.3034 times
Tue 16 December 2025 168.00 (-1.61%) 168.67 167.89 - 170.43 1.7163 times
Mon 15 December 2025 170.75 (1.41%) 168.75 167.91 - 171.42 1.9886 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 168.06 and 169.19

Weekly Target 1167.82
Weekly Target 2168.3
Weekly Target 3168.95
Weekly Target 4169.43
Weekly Target 5170.08

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Mon 29 December 2025 168.78 (0%) 168.93 168.47 - 169.60 0.1215 times
Mon 29 December 2025 168.78 (0.39%) 168.93 168.47 - 169.60 0.1215 times
Fri 26 December 2025 168.13 (0.86%) 166.70 165.37 - 169.21 0.6183 times
Fri 19 December 2025 166.70 (-0.99%) 168.75 166.60 - 171.42 1.6697 times
Fri 12 December 2025 168.37 (-1.7%) 170.83 165.89 - 171.16 1.1519 times
Fri 05 December 2025 171.29 (-2.88%) 175.61 169.64 - 176.22 1.028 times
Fri 28 November 2025 176.37 (0.69%) 174.00 172.64 - 176.99 1.5515 times
Fri 21 November 2025 175.16 (0.02%) 175.95 173.56 - 177.05 1.4355 times
Fri 14 November 2025 175.12 (-1.01%) 175.92 174.89 - 180.33 1.16 times
Fri 07 November 2025 176.91 (3.02%) 173.51 171.70 - 180.65 1.142 times
Fri 31 October 2025 171.72 (0%) 172.95 171.38 - 173.62 0.44 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 161.65 and 172.5

Monthly Target 1159.27
Monthly Target 2164.03
Monthly Target 3170.12333333333
Monthly Target 4174.88
Monthly Target 5180.97

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Mon 29 December 2025 168.78 (-4.3%) 175.61 165.37 - 176.22 1.0368 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.1641 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.8631 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.9021 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.0452 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7224 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.8274 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.3061 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.2374 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.8954 times
Fri 28 February 2025 152.13 (6.75%) 142.04 140.69 - 152.35 0.8733 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 152.47 and 196.96

Yearly Target 1117.37
Yearly Target 2143.08
Yearly Target 3161.86333333333
Yearly Target 4187.57
Yearly Target 5206.35

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Mon 29 December 2025 168.78 (21.19%) 140.48 136.16 - 180.65 1.1501 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0623 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.143 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2598 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1013 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.2834 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 168.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 168 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.13 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 168.42
12 day DMA 168.49
20 day DMA 168.63
35 day DMA 171.61
50 day DMA 172.56
100 day DMA 169.85
150 day DMA 164.75
200 day DMA 162.28

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA168.49168.34168.12
12 day EMA168.62168.59168.56
20 day EMA169.33169.39169.45
35 day EMA170.72170.83170.95
50 day EMA172.52172.67172.83

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA168.42168.13167.71
12 day SMA168.49168.35168.18
20 day SMA168.63168.78169.15
35 day SMA171.61171.84172.03
50 day SMA172.56172.72172.87
100 day SMA169.85169.73169.6
150 day SMA164.75164.68164.63
200 day SMA162.28162.18162.09

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top