AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 168.06 and 169.19
| Intraday Target 1 | 167.82 |
| Intraday Target 2 | 168.3 |
| Intraday Target 3 | 168.95 |
| Intraday Target 4 | 169.43 |
| Intraday Target 5 | 170.08 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.78 (0%) | 168.93 | 168.47 - 169.60 | 0.5757 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.5757 times | Fri 26 December 2025 | 168.13 (-0.16%) | 168.34 | 167.30 - 168.78 | 0.3781 times | Wed 24 December 2025 | 168.40 (0.24%) | 168.44 | 167.72 - 169.21 | 0.4794 times | Tue 23 December 2025 | 167.99 (0.39%) | 167.42 | 166.99 - 168.68 | 1.0756 times | Mon 22 December 2025 | 167.34 (0.38%) | 166.70 | 165.37 - 167.45 | 0.9956 times | Fri 19 December 2025 | 166.70 (-1.61%) | 169.19 | 166.60 - 169.41 | 1.7799 times | Thu 18 December 2025 | 169.42 (0.15%) | 168.71 | 168.71 - 170.44 | 1.1204 times | Wed 17 December 2025 | 169.17 (0.7%) | 167.95 | 167.43 - 170.78 | 1.3034 times | Tue 16 December 2025 | 168.00 (-1.61%) | 168.67 | 167.89 - 170.43 | 1.7163 times | Mon 15 December 2025 | 170.75 (1.41%) | 168.75 | 167.91 - 171.42 | 1.9886 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 168.06 and 169.19
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 168.3 |
| Weekly Target 3 | 168.95 |
| Weekly Target 4 | 169.43 |
| Weekly Target 5 | 170.08 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.78 (0%) | 168.93 | 168.47 - 169.60 | 0.1215 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.1215 times | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.6183 times | Fri 19 December 2025 | 166.70 (-0.99%) | 168.75 | 166.60 - 171.42 | 1.6697 times | Fri 12 December 2025 | 168.37 (-1.7%) | 170.83 | 165.89 - 171.16 | 1.1519 times | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 1.028 times | Fri 28 November 2025 | 176.37 (0.69%) | 174.00 | 172.64 - 176.99 | 1.5515 times | Fri 21 November 2025 | 175.16 (0.02%) | 175.95 | 173.56 - 177.05 | 1.4355 times | Fri 14 November 2025 | 175.12 (-1.01%) | 175.92 | 174.89 - 180.33 | 1.16 times | Fri 07 November 2025 | 176.91 (3.02%) | 173.51 | 171.70 - 180.65 | 1.142 times | Fri 31 October 2025 | 171.72 (0%) | 172.95 | 171.38 - 173.62 | 0.44 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 161.65 and 172.5
| Monthly Target 1 | 159.27 |
| Monthly Target 2 | 164.03 |
| Monthly Target 3 | 170.12333333333 |
| Monthly Target 4 | 174.88 |
| Monthly Target 5 | 180.97 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.78 (-4.3%) | 175.61 | 165.37 - 176.22 | 1.0368 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1641 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8631 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9021 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0452 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7224 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8274 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.3061 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.2374 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.8954 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 0.8733 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 152.47 and 196.96
| Yearly Target 1 | 117.37 |
| Yearly Target 2 | 143.08 |
| Yearly Target 3 | 161.86333333333 |
| Yearly Target 4 | 187.57 |
| Yearly Target 5 | 206.35 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.78 (21.19%) | 140.48 | 136.16 - 180.65 | 1.1501 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0623 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.143 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2598 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1013 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.2834 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 168.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 168 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.13 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 168.42 |
| 12 day DMA | 168.49 |
| 20 day DMA | 168.63 |
| 35 day DMA | 171.61 |
| 50 day DMA | 172.56 |
| 100 day DMA | 169.85 |
| 150 day DMA | 164.75 |
| 200 day DMA | 162.28 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.49 | 168.34 | 168.12 |
| 12 day EMA | 168.62 | 168.59 | 168.56 |
| 20 day EMA | 169.33 | 169.39 | 169.45 |
| 35 day EMA | 170.72 | 170.83 | 170.95 |
| 50 day EMA | 172.52 | 172.67 | 172.83 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.42 | 168.13 | 167.71 |
| 12 day SMA | 168.49 | 168.35 | 168.18 |
| 20 day SMA | 168.63 | 168.78 | 169.15 |
| 35 day SMA | 171.61 | 171.84 | 172.03 |
| 50 day SMA | 172.56 | 172.72 | 172.87 |
| 100 day SMA | 169.85 | 169.73 | 169.6 |
| 150 day SMA | 164.75 | 164.68 | 164.63 |
| 200 day SMA | 162.28 | 162.18 | 162.09 |


