AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 168.87 and 171.09
| Intraday Target 1 | 167.02 |
| Intraday Target 2 | 168.49 |
| Intraday Target 3 | 169.24 |
| Intraday Target 4 | 170.71 |
| Intraday Target 5 | 171.46 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.96 (1.03%) | 168.22 | 167.77 - 169.99 | 0.9091 times | Thu 11 June 2026 | 168.23 (-0.61%) | 170.26 | 167.74 - 170.59 | 0.9632 times | Wed 10 June 2026 | 169.27 (0.98%) | 168.95 | 167.78 - 169.94 | 1.0483 times | Tue 09 June 2026 | 167.62 (-0.16%) | 168.29 | 166.69 - 168.92 | 1.0585 times | Mon 08 June 2026 | 167.89 (-1.38%) | 169.96 | 167.11 - 170.04 | 1.3239 times | Fri 05 June 2026 | 170.24 (1.36%) | 168.94 | 168.45 - 171.95 | 0.8659 times | Thu 04 June 2026 | 167.96 (-0.2%) | 169.78 | 166.33 - 170.13 | 1.0036 times | Wed 03 June 2026 | 168.30 (-0.27%) | 169.32 | 168.24 - 171.27 | 1.2538 times | Tue 02 June 2026 | 168.75 (0.9%) | 168.13 | 166.47 - 168.91 | 1.052 times | Mon 01 June 2026 | 167.24 (-1.12%) | 168.10 | 167.11 - 169.06 | 0.5217 times | Fri 29 May 2026 | 169.13 (-2.25%) | 172.44 | 168.12 - 172.94 | 3.8195 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 168.01 and 171.91
| Weekly Target 1 | 165.18 |
| Weekly Target 2 | 167.57 |
| Weekly Target 3 | 169.08 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 172.98 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.4073 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.2465 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.6462 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.4387 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 0.9895 times | Fri 08 May 2026 | 180.87 (-4.07%) | 187.23 | 180.68 - 190.19 | 0.8645 times | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 0.6025 times | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.5201 times | Fri 17 April 2026 | 186.54 (-2.01%) | 190.26 | 183.77 - 190.26 | 0.6087 times | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 0.6759 times | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.5013 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 168.15 and 173.77
| Monthly Target 1 | 163.79 |
| Monthly Target 2 | 166.88 |
| Monthly Target 3 | 169.41333333333 |
| Monthly Target 4 | 172.5 |
| Monthly Target 5 | 175.03 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.96 (0.49%) | 168.10 | 166.33 - 171.95 | 0.7748 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4728 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7393 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.9318 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.185 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.4165 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9305 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.0476 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.6896 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8119 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.9075 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 166.77 and 195.71
| Yearly Target 1 | 146.41 |
| Yearly Target 2 | 158.18 |
| Yearly Target 3 | 175.34666666667 |
| Yearly Target 4 | 187.12 |
| Yearly Target 5 | 204.29 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.96 (1.39%) | 167.15 | 163.57 - 192.51 | 0.7498 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1987 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.121 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1813 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2902 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1557 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.3034 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 169 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.55 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 168.59 |
| 12 day DMA | 168.97 |
| 20 day DMA | 172.28 |
| 35 day DMA | 177.58 |
| 50 day DMA | 180.59 |
| 100 day DMA | 179.6 |
| 150 day DMA | 176.76 |
| 200 day DMA | 174.89 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.05 | 168.6 | 168.78 |
| 12 day EMA | 170.2 | 170.24 | 170.61 |
| 20 day EMA | 172.35 | 172.6 | 173.06 |
| 35 day EMA | 175.84 | 176.19 | 176.66 |
| 50 day EMA | 179.71 | 180.11 | 180.59 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.59 | 168.65 | 168.6 |
| 12 day SMA | 168.97 | 169.49 | 170.28 |
| 20 day SMA | 172.28 | 172.82 | 173.41 |
| 35 day SMA | 177.58 | 178.09 | 178.5 |
| 50 day SMA | 180.59 | 180.9 | 181.23 |
| 100 day SMA | 179.6 | 179.61 | 179.63 |
| 150 day SMA | 176.76 | 176.77 | 176.8 |
| 200 day SMA | 174.89 | 174.86 | 174.85 |


