ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 180.26 and 181.98

Intraday Target 1178.91
Intraday Target 2179.89
Intraday Target 3180.63
Intraday Target 4181.61
Intraday Target 5182.35

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Thu 14 May 2026 180.87 (0.51%) 180.28 179.65 - 181.37 1.4889 times
Wed 13 May 2026 179.95 (-1.09%) 181.08 178.03 - 181.08 1.2654 times
Tue 12 May 2026 181.94 (-0.1%) 182.74 180.90 - 183.43 0.8293 times
Mon 11 May 2026 182.13 (0.7%) 182.45 180.61 - 183.14 0.7306 times
Fri 08 May 2026 180.87 (-0.54%) 183.49 180.85 - 184.83 1.0428 times
Thu 07 May 2026 181.86 (-1.57%) 186.86 180.68 - 190.19 1.7145 times
Wed 06 May 2026 184.76 (-1.33%) 188.98 183.70 - 188.98 0.8319 times
Tue 05 May 2026 187.25 (-0.28%) 186.50 185.57 - 188.90 0.7898 times
Mon 04 May 2026 187.77 (-0.41%) 187.23 186.67 - 189.69 0.6863 times
Fri 01 May 2026 188.54 (-0.76%) 188.57 187.99 - 191.49 0.6204 times
Thu 30 April 2026 189.98 (2.3%) 186.09 185.92 - 190.10 1.0754 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 176.75 and 182.15

Weekly Target 1175.38
Weekly Target 2178.12
Weekly Target 3180.77666666667
Weekly Target 4183.52
Weekly Target 5186.18

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Thu 14 May 2026 180.87 (0%) 182.45 178.03 - 183.43 1.148 times
Fri 08 May 2026 180.87 (-4.07%) 187.23 180.68 - 190.19 1.3478 times
Fri 01 May 2026 188.54 (1.67%) 186.49 185.55 - 191.49 0.9393 times
Fri 24 April 2026 185.45 (-0.58%) 186.09 181.32 - 188.54 0.8108 times
Fri 17 April 2026 186.54 (-2.01%) 190.26 183.77 - 190.26 0.9489 times
Fri 10 April 2026 190.36 (0.74%) 188.81 186.02 - 192.51 1.0536 times
Thu 02 April 2026 188.97 (3.16%) 184.85 182.50 - 189.11 0.7816 times
Fri 27 March 2026 183.19 (1.48%) 181.31 179.32 - 184.45 0.9527 times
Fri 20 March 2026 180.51 (-4.28%) 190.13 180.43 - 190.13 0.7082 times
Fri 13 March 2026 188.58 (1.91%) 183.12 182.19 - 189.32 1.309 times
Fri 06 March 2026 185.04 (-0.94%) 186.79 182.65 - 187.98 1.5845 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 172.72 and 186.18

Monthly Target 1170
Monthly Target 2175.44
Monthly Target 3183.46333333333
Monthly Target 4188.9
Monthly Target 5196.92

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 14 May 2026 180.87 (-4.8%) 188.57 178.03 - 191.49 0.5441 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.8073 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 1.0175 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.294 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.5467 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 1.0161 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.1439 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.753 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.8866 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 0.991 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7099 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 172.22 and 201.16

Yearly Target 1150.04
Yearly Target 2165.46
Yearly Target 3178.98333333333
Yearly Target 4194.4
Yearly Target 5207.92

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 14 May 2026 180.87 (7.9%) 167.15 163.57 - 192.51 0.5649 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.2341 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.1541 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.2162 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.3284 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1899 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.3124 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 180, while middle bands are at 182 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.88 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 181.15
12 day DMA 184.3
20 day DMA 184.79
35 day DMA 185.87
50 day DMA 185.5
100 day DMA 178.77
150 day DMA 177.07
200 day DMA 173.67

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA181.5181.82182.75
12 day EMA183.22183.65184.32
20 day EMA184.23184.58185.07
35 day EMA184.75184.98185.28
50 day EMA185.04185.21185.42

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA181.15181.35182.31
12 day SMA184.3184.82185.3
20 day SMA184.79185.15185.46
35 day SMA185.87185.89185.93
50 day SMA185.5185.61185.75
100 day SMA178.77178.64178.55
150 day SMA177.07177176.94
200 day SMA173.67173.55173.43

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top