AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtnInternational

Strong intraday Stock price targets for AtnInternational are 17.44 and 17.9

Intraday Target 117.07
Intraday Target 217.35
Intraday Target 317.526666666667
Intraday Target 417.81
Intraday Target 517.99

Daily price and volume Atn International

Date Closing Open Range Volume
Fri 14 February 2025 17.64 (1.2%) 17.54 17.24 - 17.70 0.5051 times
Thu 13 February 2025 17.43 (2.23%) 17.13 16.67 - 17.47 0.8376 times
Wed 12 February 2025 17.05 (-2.63%) 17.45 16.79 - 17.62 1.1253 times
Tue 11 February 2025 17.51 (4.04%) 16.79 16.79 - 17.58 1.266 times
Mon 10 February 2025 16.83 (6.86%) 15.98 15.66 - 16.89 1.0934 times
Fri 07 February 2025 15.75 (-0.13%) 15.79 15.19 - 15.79 1.0582 times
Thu 06 February 2025 15.77 (-0.69%) 16.03 15.54 - 16.67 0.844 times
Wed 05 February 2025 15.88 (1.79%) 15.70 15.50 - 15.89 1.0198 times
Tue 04 February 2025 15.60 (1.96%) 15.34 15.34 - 15.75 0.9687 times
Mon 03 February 2025 15.30 (-1.61%) 15.11 14.83 - 15.46 1.282 times
Fri 31 January 2025 15.55 (-0.19%) 15.52 15.28 - 16.15 1.4818 times

 Daily chart AtnInternational

Weekly price and charts AtnInternational

Strong weekly Stock price targets for AtnInternational ATNI are 16.65 and 18.69

Weekly Target 114.96
Weekly Target 216.3
Weekly Target 317
Weekly Target 418.34
Weekly Target 519.04

Weekly price and volumes for Atn International

Date Closing Open Range Volume
Fri 14 February 2025 17.64 (12%) 15.98 15.66 - 17.70 1.0586 times
Fri 07 February 2025 15.75 (1.29%) 15.11 14.83 - 16.67 1.1343 times
Fri 31 January 2025 15.55 (-2.45%) 15.91 15.28 - 16.65 1.2714 times
Fri 24 January 2025 15.94 (4.05%) 15.66 14.74 - 16.04 0.9534 times
Fri 17 January 2025 15.32 (0%) 15.15 15.12 - 15.53 0.1788 times
Fri 17 January 2025 15.32 (-2.42%) 15.07 14.85 - 15.87 1.3699 times
Mon 13 January 2025 15.70 (2.95%) 15.07 14.97 - 15.87 0.5013 times
Fri 10 January 2025 15.25 (-6.1%) 15.80 15.07 - 16.36 1.0982 times
Wed 08 January 2025 16.24 (-1.22%) 16.54 15.23 - 16.85 1.1655 times
Fri 03 January 2025 16.44 (-0.9%) 16.48 16.05 - 17.17 1.2687 times
Fri 27 December 2024 16.59 (-0.54%) 16.61 16.04 - 17.02 0.9009 times

 weekly chart AtnInternational

Monthly price and charts AtnInternational

Strong monthly Stock price targets for AtnInternational ATNI are 16.24 and 19.11

Monthly Target 113.85
Monthly Target 215.75
Monthly Target 316.723333333333
Monthly Target 418.62
Monthly Target 519.59

Monthly price and volumes Atn International

Date Closing Open Range Volume
Fri 14 February 2025 17.64 (13.44%) 15.11 14.83 - 17.70 0.2953 times
Fri 31 January 2025 15.55 (-7.44%) 17.00 14.74 - 17.17 0.9718 times
Tue 31 December 2024 16.80 (-14.89%) 18.89 16.04 - 19.10 0.718 times
Tue 26 November 2024 19.74 (-5.82%) 21.35 18.71 - 23.11 0.8945 times
Thu 31 October 2024 20.96 (-35.19%) 32.58 20.85 - 33.72 0.5323 times
Mon 30 September 2024 32.34 (20.85%) 26.58 26.34 - 33.53 0.7771 times
Fri 30 August 2024 26.76 (-9.81%) 29.49 24.36 - 29.57 0.7838 times
Wed 31 July 2024 29.67 (30.13%) 22.59 20.41 - 30.19 0.9547 times
Fri 28 June 2024 22.80 (-6.33%) 24.46 20.03 - 24.60 2.8573 times
Fri 31 May 2024 24.34 (27.57%) 19.16 19.16 - 27.08 1.2153 times
Tue 30 April 2024 19.08 (-39.45%) 31.64 18.20 - 31.64 1.0843 times

 monthly chart AtnInternational

Indicator Analysis of AtnInternational

Tomorrow's movement Prediction of Atn International ATNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atn International ATNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atn International ATNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.13

Munafa value: 85 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtnInternational (ATNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtnInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtnInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtnInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtnInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtnInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and AtnInternational ATNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtnInternational ATNI stock. Volume based technical analysis of AtnInternational ATNI stock is negative.

AtnInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atn International ATNI

DMA (daily moving average) of Atn International ATNI

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.32
20 day DMA 16.05
35 day DMA 15.99
50 day DMA 16.43
100 day DMA 21.84
150 day DMA 23.26
200 day DMA 23.16

EMA (exponential moving average) of Atn International ATNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1916.9616.72
12 day EMA16.6216.4316.25
20 day EMA16.416.2716.15
35 day EMA16.5416.4816.42
50 day EMA16.8116.7816.75

SMA (simple moving average) of Atn International ATNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2916.9116.58
12 day SMA16.3216.1616.03
20 day SMA16.0515.9315.82
35 day SMA15.9915.9615.94
50 day SMA16.4316.4716.52
100 day SMA21.8421.9622.09
150 day SMA23.2623.2923.31
200 day SMA23.1623.1723.18

Videos related to: AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top