ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong intraday Stock price targets for AtkoreInternational are 69.91 and 71.67

Intraday Target 168.55
Intraday Target 269.5
Intraday Target 370.31
Intraday Target 471.26
Intraday Target 572.07

Daily price and volume Atkore International

Date Closing Open Range Volume
Mon 06 July 2026 70.45 (1.79%) 69.36 69.36 - 71.12 0.7719 times
Thu 02 July 2026 69.21 (-4.45%) 72.91 68.20 - 73.07 1.0102 times
Wed 01 July 2026 72.43 (-4.75%) 75.35 72.34 - 75.80 0.6507 times
Tue 30 June 2026 76.04 (1.27%) 75.76 74.89 - 76.54 0.4796 times
Mon 29 June 2026 75.09 (-3.52%) 76.69 74.43 - 77.25 0.3398 times
Fri 26 June 2026 77.83 (-2.66%) 77.57 76.57 - 79.65 2.7066 times
Thu 25 June 2026 79.96 (2.66%) 79.53 78.39 - 81.53 0.4841 times
Wed 24 June 2026 77.89 (0.09%) 77.77 76.70 - 78.85 1.4371 times
Tue 23 June 2026 77.82 (-5.04%) 79.49 77.81 - 80.03 0.6986 times
Mon 22 June 2026 81.95 (0.96%) 81.56 80.69 - 82.36 1.4213 times
Thu 18 June 2026 81.17 (5.64%) 77.88 77.50 - 81.24 1.6701 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 69.91 and 71.67

Weekly Target 168.55
Weekly Target 269.5
Weekly Target 370.31
Weekly Target 471.26
Weekly Target 572.07

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Mon 06 July 2026 70.45 (1.79%) 69.36 69.36 - 71.12 0.1492 times
Thu 02 July 2026 69.21 (-11.08%) 76.69 68.20 - 77.25 0.4796 times
Fri 26 June 2026 77.83 (-4.11%) 81.56 76.57 - 82.36 1.3046 times
Thu 18 June 2026 81.17 (2.4%) 80.60 76.71 - 81.90 0.7909 times
Fri 12 June 2026 79.27 (-1.66%) 81.55 76.12 - 83.07 0.9792 times
Fri 05 June 2026 80.61 (-2.66%) 82.00 79.82 - 85.36 0.8659 times
Fri 29 May 2026 82.81 (-2.29%) 86.00 80.60 - 90.16 1.4088 times
Fri 22 May 2026 84.75 (14.11%) 74.24 70.20 - 84.83 1.7327 times
Fri 15 May 2026 74.27 (-0.03%) 75.00 71.82 - 76.50 1.0192 times
Fri 08 May 2026 74.29 (-0.34%) 74.63 72.92 - 78.00 1.27 times
Fri 01 May 2026 74.54 (-1.17%) 75.97 74.34 - 79.03 1.467 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 65.53 and 73.13

Monthly Target 163.88
Monthly Target 267.17
Monthly Target 371.483333333333
Monthly Target 474.77
Monthly Target 579.08

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Mon 06 July 2026 70.45 (-7.35%) 75.35 68.20 - 75.80 0.113 times
Tue 30 June 2026 76.04 (-8.18%) 82.00 74.43 - 85.36 0.9843 times
Fri 29 May 2026 82.81 (5.96%) 78.36 70.20 - 90.16 1.388 times
Thu 30 April 2026 78.15 (32.66%) 59.65 58.37 - 79.03 1.3577 times
Tue 31 March 2026 58.91 (-8.96%) 63.42 53.75 - 65.61 0.7676 times
Fri 27 February 2026 64.71 (-6.83%) 68.17 63.34 - 73.32 0.7362 times
Fri 30 January 2026 69.45 (9.8%) 63.75 62.79 - 74.58 0.9688 times
Wed 31 December 2025 63.25 (-5.53%) 66.28 62.78 - 67.40 1.1564 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 1.3401 times
Fri 31 October 2025 69.25 (10.38%) 62.34 61.53 - 70.82 1.188 times
Tue 30 September 2025 62.74 (7.82%) 57.70 56.09 - 64.00 1.8147 times

 monthly chart AtkoreInternational

Yearly price and charts AtkoreInternational

Strong yearly Stock price targets for AtkoreInternational ATKR are 62.1 and 98.51

Yearly Target 135.04
Yearly Target 252.75
Yearly Target 371.453333333333
Yearly Target 489.16
Yearly Target 5107.86

Yearly price and volumes Atkore International

Date Closing Open Range Volume
Mon 06 July 2026 70.45 (11.38%) 63.75 53.75 - 90.16 0.4961 times
Wed 31 December 2025 63.25 (-24.21%) 84.17 49.92 - 89.47 1.3668 times
Tue 31 December 2024 83.45 (-47.84%) 158.63 76.01 - 194.98 1.5092 times
Fri 29 December 2023 160.00 (41.07%) 115.01 113.70 - 165.69 1.0359 times
Fri 30 December 2022 113.42 (2.01%) 111.58 70.50 - 128.36 1.1594 times
Fri 31 December 2021 111.19 (170.47%) 42.70 42.07 - 118.49 1.1364 times
Thu 31 December 2020 41.11 (0%) 23.83 20.42 - 44.99 0.2961 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of AtkoreInternational

Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atkore International ATKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atkore International ATKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtkoreInternational in short term and the sell signal is strong.

AtkoreInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtkoreInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtkoreInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.56 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.

AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 72.64
12 day DMA 76.39
20 day DMA 77.53
35 day DMA 78.64
50 day DMA 77.63
100 day DMA 70.61
150 day DMA 69.41
200 day DMA 68.14

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4273.4175.51
12 day EMA75.276.0677.31
20 day EMA76.5177.1577.99
35 day EMA76.6276.9877.44
50 day EMA76.4276.6676.96

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6474.1276.27
12 day SMA76.3977.0977.93
20 day SMA77.5378.2679.05
35 day SMA78.6478.7878.92
50 day SMA77.6377.6577.66
100 day SMA70.6170.5870.55
150 day SMA69.4169.3569.27
200 day SMA68.1468.168.06

Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top