Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 93.25 and 93.52
| Intraday Target 1 | 93.18 |
| Intraday Target 2 | 93.31 |
| Intraday Target 3 | 93.45 |
| Intraday Target 4 | 93.58 |
| Intraday Target 5 | 93.72 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 93.44 (-0.29%) | 93.55 | 93.32 - 93.59 | 0.4854 times | Mon 17 August 2026 | 93.71 (-0.1%) | 93.86 | 93.71 - 93.89 | 0.4517 times | Fri 14 August 2026 | 93.80 (-0.03%) | 93.88 | 93.80 - 94.01 | 0.6351 times | Thu 13 August 2026 | 93.83 (0.02%) | 93.92 | 93.80 - 94.14 | 0.9762 times | Wed 12 August 2026 | 93.81 (-0.06%) | 93.95 | 93.80 - 93.98 | 0.8252 times | Tue 11 August 2026 | 93.87 (0.13%) | 93.85 | 93.79 - 93.96 | 0.7001 times | Mon 10 August 2026 | 93.75 (0.04%) | 93.75 | 93.68 - 93.88 | 0.8896 times | Fri 07 August 2026 | 93.71 (0.05%) | 93.83 | 93.65 - 93.83 | 1.0945 times | Thu 06 August 2026 | 93.66 (-0.02%) | 93.62 | 93.60 - 93.75 | 1.4509 times | Wed 05 August 2026 | 93.68 (0.16%) | 93.50 | 93.45 - 93.75 | 2.4914 times | Tue 04 August 2026 | 93.53 (-0.02%) | 93.45 | 93.35 - 93.60 | 2.7496 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 93.1 and 93.67
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 93.55 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 93.44 (-0.38%) | 93.86 | 93.32 - 93.89 | 0.3269 times | Fri 14 August 2026 | 93.80 (0.1%) | 93.75 | 93.68 - 94.14 | 1.4045 times | Fri 07 August 2026 | 93.71 (28.44%) | 93.40 | 93.30 - 93.83 | 5.1362 times | Fri 31 July 2026 | 72.96 (-4.79%) | 76.62 | 70.69 - 77.46 | 0.7208 times | Fri 24 July 2026 | 76.63 (4.37%) | 73.51 | 71.43 - 76.75 | 0.4833 times | Fri 17 July 2026 | 73.42 (1.55%) | 71.54 | 68.95 - 74.75 | 0.2903 times | Fri 10 July 2026 | 72.30 (4.46%) | 69.36 | 67.50 - 72.72 | 0.2838 times | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.2522 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 0.6861 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.4159 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 0.5149 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 93.37 and 94.21
| Monthly Target 1 | 92.79 |
| Monthly Target 2 | 93.11 |
| Monthly Target 3 | 93.626666666667 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 93.44 (28.07%) | 93.40 | 93.30 - 94.14 | 2.4646 times | Fri 31 July 2026 | 72.96 (-4.05%) | 75.35 | 67.50 - 77.46 | 0.6987 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.7736 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.0908 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.067 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6033 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.5786 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7614 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9088 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0532 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9337 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 73.6 and 113.99
| Yearly Target 1 | 40.05 |
| Yearly Target 2 | 66.75 |
| Yearly Target 3 | 80.443333333333 |
| Yearly Target 4 | 107.14 |
| Yearly Target 5 | 120.83 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 93.44 (47.73%) | 63.75 | 53.75 - 94.14 | 0.7696 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.3093 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.4458 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 0.9923 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.1106 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.0887 times | Thu 31 December 2020 | 41.11 (0%) | 23.83 | 20.42 - 44.99 | 0.2837 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atkore International ATKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atkore International ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.74
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 10 points
Upper Bollinger band is at 106 and lower is at 67, while middle bands are at 76 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtkoreInternational in short term and the buy signal is strong.
AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtkoreInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtkoreInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.72 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 93.7 |
| 20 day DMA | 85.76 |
| 35 day DMA | 79.94 |
| 50 day DMA | 79.59 |
| 100 day DMA | 76.29 |
| 150 day DMA | 72.69 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.49 | 93.52 | 93.43 |
| 12 day EMA | 90.97 | 90.52 | 89.94 |
| 20 day EMA | 87.75 | 87.15 | 86.46 |
| 35 day EMA | 84.57 | 84.05 | 83.48 |
| 50 day EMA | 81.31 | 80.81 | 80.28 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 93.8 | 93.81 |
| 12 day SMA | 93.7 | 91.99 | 90.1 |
| 20 day SMA | 85.76 | 84.81 | 83.8 |
| 35 day SMA | 79.94 | 79.41 | 78.96 |
| 50 day SMA | 79.59 | 79.34 | 79.16 |
| 100 day SMA | 76.29 | 75.97 | 75.63 |
| 150 day SMA | 72.69 | 72.52 | 72.34 |
| 200 day SMA | 70.88 | 70.76 | 70.63 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
