AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 69.91 and 71.67
| Intraday Target 1 | 68.55 |
| Intraday Target 2 | 69.5 |
| Intraday Target 3 | 70.31 |
| Intraday Target 4 | 71.26 |
| Intraday Target 5 | 72.07 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.45 (1.79%) | 69.36 | 69.36 - 71.12 | 0.7719 times | Thu 02 July 2026 | 69.21 (-4.45%) | 72.91 | 68.20 - 73.07 | 1.0102 times | Wed 01 July 2026 | 72.43 (-4.75%) | 75.35 | 72.34 - 75.80 | 0.6507 times | Tue 30 June 2026 | 76.04 (1.27%) | 75.76 | 74.89 - 76.54 | 0.4796 times | Mon 29 June 2026 | 75.09 (-3.52%) | 76.69 | 74.43 - 77.25 | 0.3398 times | Fri 26 June 2026 | 77.83 (-2.66%) | 77.57 | 76.57 - 79.65 | 2.7066 times | Thu 25 June 2026 | 79.96 (2.66%) | 79.53 | 78.39 - 81.53 | 0.4841 times | Wed 24 June 2026 | 77.89 (0.09%) | 77.77 | 76.70 - 78.85 | 1.4371 times | Tue 23 June 2026 | 77.82 (-5.04%) | 79.49 | 77.81 - 80.03 | 0.6986 times | Mon 22 June 2026 | 81.95 (0.96%) | 81.56 | 80.69 - 82.36 | 1.4213 times | Thu 18 June 2026 | 81.17 (5.64%) | 77.88 | 77.50 - 81.24 | 1.6701 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 69.91 and 71.67
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 70.31 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.45 (1.79%) | 69.36 | 69.36 - 71.12 | 0.1492 times | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.4796 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 1.3046 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.7909 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 0.9792 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.8659 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.4088 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.7327 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 1.0192 times | Fri 08 May 2026 | 74.29 (-0.34%) | 74.63 | 72.92 - 78.00 | 1.27 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.467 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 65.53 and 73.13
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 71.483333333333 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.45 (-7.35%) | 75.35 | 68.20 - 75.80 | 0.113 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.9843 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.388 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.3577 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.7676 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.7362 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.9688 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.1564 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.3401 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.188 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.8147 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 62.1 and 98.51
| Yearly Target 1 | 35.04 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 71.453333333333 |
| Yearly Target 4 | 89.16 |
| Yearly Target 5 | 107.86 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.45 (11.38%) | 63.75 | 53.75 - 90.16 | 0.4961 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.3668 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.5092 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 1.0359 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.1594 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.1364 times | Thu 31 December 2020 | 41.11 (0%) | 23.83 | 20.42 - 44.99 | 0.2961 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atkore International ATKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atkore International ATKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtkoreInternational in short term and the sell signal is strong.
AtkoreInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtkoreInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtkoreInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 76.39 |
| 20 day DMA | 77.53 |
| 35 day DMA | 78.64 |
| 50 day DMA | 77.63 |
| 100 day DMA | 70.61 |
| 150 day DMA | 69.41 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 73.41 | 75.51 |
| 12 day EMA | 75.2 | 76.06 | 77.31 |
| 20 day EMA | 76.51 | 77.15 | 77.99 |
| 35 day EMA | 76.62 | 76.98 | 77.44 |
| 50 day EMA | 76.42 | 76.66 | 76.96 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 74.12 | 76.27 |
| 12 day SMA | 76.39 | 77.09 | 77.93 |
| 20 day SMA | 77.53 | 78.26 | 79.05 |
| 35 day SMA | 78.64 | 78.78 | 78.92 |
| 50 day SMA | 77.63 | 77.65 | 77.66 |
| 100 day SMA | 70.61 | 70.58 | 70.55 |
| 150 day SMA | 69.41 | 69.35 | 69.27 |
| 200 day SMA | 68.14 | 68.1 | 68.06 |


