Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 70.63 and 72.36
| Intraday Target 1 | 69.28 |
| Intraday Target 2 | 70.24 |
| Intraday Target 3 | 71.013333333333 |
| Intraday Target 4 | 71.97 |
| Intraday Target 5 | 72.74 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.19 (-1.14%) | 71.06 | 70.06 - 71.79 | 0.6311 times | Fri 16 January 2026 | 72.01 (1.65%) | 71.26 | 70.57 - 72.05 | 2.1988 times | Thu 15 January 2026 | 70.84 (1.69%) | 70.32 | 69.90 - 71.12 | 0.8109 times | Wed 14 January 2026 | 69.66 (0.74%) | 68.85 | 68.68 - 70.00 | 0.7807 times | Tue 13 January 2026 | 69.15 (1.23%) | 69.20 | 68.54 - 69.97 | 0.6855 times | Mon 12 January 2026 | 68.31 (1.35%) | 66.85 | 66.85 - 68.85 | 0.9701 times | Fri 09 January 2026 | 67.40 (-0.72%) | 68.23 | 66.72 - 68.82 | 0.6837 times | Thu 08 January 2026 | 67.89 (3.74%) | 65.61 | 65.31 - 67.90 | 1.246 times | Wed 07 January 2026 | 65.44 (-4.83%) | 68.62 | 65.38 - 68.62 | 0.8741 times | Tue 06 January 2026 | 68.76 (3.57%) | 65.94 | 65.70 - 68.76 | 1.1191 times | Mon 05 January 2026 | 66.39 (3.04%) | 64.43 | 64.43 - 67.10 | 0.7974 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 70.63 and 72.36
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 71.013333333333 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.19 (-1.14%) | 71.06 | 70.06 - 71.79 | 0.1577 times | Fri 16 January 2026 | 72.01 (6.84%) | 66.85 | 66.85 - 72.05 | 1.3604 times | Fri 09 January 2026 | 67.40 (4.61%) | 64.43 | 64.43 - 68.82 | 1.1791 times | Fri 02 January 2026 | 64.43 (0.45%) | 64.51 | 62.78 - 65.00 | 0.6843 times | Mon 29 December 2025 | 64.14 (-1.25%) | 64.51 | 63.79 - 65.00 | 0.1829 times | Fri 26 December 2025 | 64.95 (1.25%) | 64.71 | 63.17 - 65.50 | 0.6496 times | Fri 19 December 2025 | 64.15 (-0.8%) | 65.62 | 62.99 - 65.62 | 1.7068 times | Fri 12 December 2025 | 64.67 (1.3%) | 63.94 | 62.94 - 66.88 | 1.568 times | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 1.5516 times | Fri 28 November 2025 | 66.95 (8.74%) | 61.33 | 60.98 - 67.51 | 0.9598 times | Fri 21 November 2025 | 61.57 (-5.29%) | 64.75 | 55.46 - 72.84 | 3.6205 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 66.99 and 76.25
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 68.676666666667 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.19 (12.55%) | 63.75 | 62.79 - 72.05 | 0.4548 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9256 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0403 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9586 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4087 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.539 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0044 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.7977 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.8284 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 1.0427 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.3144 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 66.99 and 76.25
| Yearly Target 1 | 59.42 |
| Yearly Target 2 | 65.3 |
| Yearly Target 3 | 68.676666666667 |
| Yearly Target 4 | 74.56 |
| Yearly Target 5 | 77.94 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.19 (12.55%) | 63.75 | 62.79 - 72.05 | 0.048 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.4567 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.6046 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 1.1167 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.2528 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.2122 times | Thu 31 December 2020 | 41.11 (0%) | 23.83 | 20.42 - 44.99 | 0.309 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtkoreInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtkoreInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtkoreInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtkoreInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 68.46 |
| 20 day DMA | 66.81 |
| 35 day DMA | 65.94 |
| 50 day DMA | 65.54 |
| 100 day DMA | 64.36 |
| 150 day DMA | 65.59 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 70.2 | 69.29 |
| 12 day EMA | 68.85 | 68.42 | 67.77 |
| 20 day EMA | 67.75 | 67.39 | 66.9 |
| 35 day EMA | 66.86 | 66.61 | 66.29 |
| 50 day EMA | 66.31 | 66.11 | 65.87 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 69.99 | 69.07 |
| 12 day SMA | 68.46 | 67.79 | 67.14 |
| 20 day SMA | 66.81 | 66.44 | 66.03 |
| 35 day SMA | 65.94 | 65.82 | 65.62 |
| 50 day SMA | 65.54 | 65.48 | 65.41 |
| 100 day SMA | 64.36 | 64.24 | 64.11 |
| 150 day SMA | 65.59 | 65.56 | 65.53 |
| 200 day SMA | 65.19 | 65.14 | 65.08 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
