Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 78.13 and 82.43
| Intraday Target 1 | 77.3 |
| Intraday Target 2 | 78.96 |
| Intraday Target 3 | 81.603333333333 |
| Intraday Target 4 | 83.26 |
| Intraday Target 5 | 85.9 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.61 (-5.09%) | 84.25 | 79.95 - 84.25 | 0.5408 times | Thu 04 June 2026 | 84.93 (-0.11%) | 83.77 | 83.35 - 85.31 | 0.7558 times | Wed 03 June 2026 | 85.02 (1.02%) | 83.72 | 83.22 - 85.36 | 0.8546 times | Tue 02 June 2026 | 84.16 (2.76%) | 82.61 | 82.19 - 84.43 | 0.6418 times | Mon 01 June 2026 | 81.90 (-1.1%) | 82.00 | 79.82 - 82.73 | 0.2966 times | Fri 29 May 2026 | 82.81 (0.91%) | 81.92 | 80.78 - 84.12 | 0.9093 times | Thu 28 May 2026 | 82.06 (-0.22%) | 81.75 | 80.60 - 82.69 | 0.7169 times | Wed 27 May 2026 | 82.24 (-3.71%) | 85.68 | 82.07 - 85.76 | 0.95 times | Tue 26 May 2026 | 85.41 (0.78%) | 86.00 | 85.23 - 90.16 | 2.4501 times | Fri 22 May 2026 | 84.75 (11.25%) | 76.62 | 75.75 - 84.83 | 1.8841 times | Thu 21 May 2026 | 76.18 (1.06%) | 75.06 | 73.36 - 76.35 | 1.3589 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 77.45 and 82.99
| Weekly Target 1 | 76.39 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 81.93 |
| Weekly Target 4 | 84.04 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.6869 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.1175 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.3745 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 0.8084 times | Fri 08 May 2026 | 74.29 (-0.34%) | 74.63 | 72.92 - 78.00 | 1.0074 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.1637 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 0.8804 times | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 1.7149 times | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 0.7287 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 0.5178 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 0.5209 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 77.45 and 82.99
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 81.93 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.1903 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.2704 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.2427 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.7026 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6739 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8867 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.0584 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.2266 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0874 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.661 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.7734 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 67.18 and 103.59
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 59.52 |
| Yearly Target 3 | 74.84 |
| Yearly Target 4 | 95.93 |
| Yearly Target 5 | 111.25 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.61 (27.45%) | 63.75 | 53.75 - 90.16 | 0.4305 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.3806 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.5244 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 1.0463 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.1711 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.1479 times | Thu 31 December 2020 | 41.11 (0%) | 23.83 | 20.42 - 44.99 | 0.2991 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atkore International ATKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atkore International ATKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtkoreInternational in short term but the sell signal is initial and weak.
AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtkoreInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtkoreInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.99 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 82.12 |
| 20 day DMA | 79.04 |
| 35 day DMA | 76.88 |
| 50 day DMA | 72.99 |
| 100 day DMA | 69.24 |
| 150 day DMA | 67.98 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 83.94 | 83.45 |
| 12 day EMA | 81.61 | 81.79 | 81.22 |
| 20 day EMA | 79.77 | 79.68 | 79.13 |
| 35 day EMA | 76.15 | 75.89 | 75.36 |
| 50 day EMA | 72.83 | 72.51 | 72 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 83.76 | 83.19 |
| 12 day SMA | 82.12 | 81.38 | 80.51 |
| 20 day SMA | 79.04 | 78.71 | 78.27 |
| 35 day SMA | 76.88 | 76.49 | 75.99 |
| 50 day SMA | 72.99 | 72.6 | 72.1 |
| 100 day SMA | 69.24 | 69.1 | 68.93 |
| 150 day SMA | 67.98 | 67.9 | 67.78 |
| 200 day SMA | 66.35 | 66.25 | 66.12 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
