Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 63.88 and 65.1
| Intraday Target 1 | 62.98 |
| Intraday Target 2 | 63.56 |
| Intraday Target 3 | 64.196666666667 |
| Intraday Target 4 | 64.78 |
| Intraday Target 5 | 65.42 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.15 (0.33%) | 63.88 | 63.61 - 64.83 | 1.8339 times | Thu 18 December 2025 | 63.94 (0.33%) | 64.90 | 63.83 - 65.32 | 0.5076 times | Wed 17 December 2025 | 63.73 (-0.5%) | 63.70 | 62.99 - 65.02 | 0.8025 times | Tue 16 December 2025 | 64.05 (-0.82%) | 64.64 | 63.71 - 64.91 | 0.9293 times | Mon 15 December 2025 | 64.58 (-0.14%) | 65.62 | 64.07 - 65.62 | 1.1387 times | Fri 12 December 2025 | 64.67 (-2.99%) | 66.48 | 64.35 - 66.88 | 0.9632 times | Thu 11 December 2025 | 66.66 (2.7%) | 64.91 | 64.38 - 66.76 | 1.0908 times | Wed 10 December 2025 | 64.91 (2.37%) | 63.50 | 63.14 - 65.97 | 1.2254 times | Tue 09 December 2025 | 63.41 (-0.56%) | 63.19 | 62.94 - 64.39 | 0.6365 times | Mon 08 December 2025 | 63.77 (-0.11%) | 63.94 | 63.45 - 64.30 | 0.872 times | Fri 05 December 2025 | 63.84 (-1.27%) | 64.02 | 63.51 - 64.94 | 0.6764 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 62.26 and 64.89
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 64.253333333333 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.15 (-0.8%) | 65.62 | 62.99 - 65.62 | 1.2032 times | Fri 12 December 2025 | 64.67 (1.3%) | 63.94 | 62.94 - 66.88 | 1.1053 times | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 1.0938 times | Fri 28 November 2025 | 66.95 (8.74%) | 61.33 | 60.98 - 67.51 | 0.6766 times | Fri 21 November 2025 | 61.57 (-5.29%) | 64.75 | 55.46 - 72.84 | 2.5522 times | Fri 14 November 2025 | 65.01 (-1.35%) | 66.67 | 64.05 - 66.92 | 0.8587 times | Fri 07 November 2025 | 65.90 (-4.84%) | 68.89 | 65.01 - 69.29 | 0.7154 times | Fri 31 October 2025 | 69.25 (0%) | 68.61 | 67.95 - 69.43 | 0.1677 times | Fri 31 October 2025 | 69.25 (1.35%) | 68.86 | 67.61 - 70.82 | 0.849 times | Fri 24 October 2025 | 68.33 (4.8%) | 65.69 | 65.62 - 69.35 | 0.7781 times | Fri 17 October 2025 | 65.20 (5.83%) | 63.13 | 61.83 - 66.98 | 1.1332 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 61.32 and 65.78
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 64.83 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 69.29 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.15 (-4.18%) | 66.28 | 62.94 - 67.40 | 0.6906 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 0.9749 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.8983 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.3201 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.4422 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 0.9412 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.7475 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.7763 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 0.9771 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.2318 times | Fri 28 February 2025 | 61.50 (-24.48%) | 78.57 | 60.53 - 82.28 | 1.8019 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 37.26 and 76.81
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 46.22 |
| Yearly Target 3 | 67.846666666667 |
| Yearly Target 4 | 85.77 |
| Yearly Target 5 | 107.4 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.15 (-23.13%) | 84.17 | 49.92 - 89.47 | 1.2436 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.3888 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 0.9665 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.0844 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.0492 times | Thu 31 December 2020 | 41.11 (0%) | 23.83 | 20.42 - 44.99 | 0.2674 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atkore International ATKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atkore International ATKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtkoreInternational in short term and the sell signal is strong.
AtkoreInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtkoreInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtkoreInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 64.36 |
| 20 day DMA | 64.61 |
| 35 day DMA | 65.15 |
| 50 day DMA | 65.57 |
| 100 day DMA | 62.94 |
| 150 day DMA | 65.64 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 64.18 | 64.3 |
| 12 day EMA | 64.41 | 64.46 | 64.56 |
| 20 day EMA | 64.6 | 64.65 | 64.72 |
| 35 day EMA | 64.96 | 65.01 | 65.07 |
| 50 day EMA | 65.25 | 65.29 | 65.35 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 64.19 | 64.74 |
| 12 day SMA | 64.36 | 64.54 | 64.63 |
| 20 day SMA | 64.61 | 64.29 | 64.42 |
| 35 day SMA | 65.15 | 65.28 | 65.43 |
| 50 day SMA | 65.57 | 65.55 | 65.57 |
| 100 day SMA | 62.94 | 63.07 | 63.21 |
| 150 day SMA | 65.64 | 65.67 | 65.71 |
| 200 day SMA | 64.85 | 64.82 | 64.8 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
