AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 71.98 and 74.69
| Intraday Target 1 | 69.85 |
| Intraday Target 2 | 71.4 |
| Intraday Target 3 | 72.556666666667 |
| Intraday Target 4 | 74.11 |
| Intraday Target 5 | 75.27 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.96 (2.76%) | 72.71 | 71.00 - 73.71 | 1.3197 times | Thu 30 July 2026 | 71.00 (-0.6%) | 73.36 | 70.69 - 73.82 | 1.1997 times | Wed 29 July 2026 | 71.43 (-7.77%) | 76.51 | 70.84 - 76.79 | 1.1804 times | Tue 28 July 2026 | 77.45 (2.87%) | 74.35 | 74.35 - 77.46 | 1.1793 times | Mon 27 July 2026 | 75.29 (-1.75%) | 76.62 | 73.99 - 76.93 | 1.1071 times | Fri 24 July 2026 | 76.63 (4.9%) | 73.48 | 71.43 - 76.75 | 1.0606 times | Thu 23 July 2026 | 73.05 (0.12%) | 72.29 | 72.23 - 74.21 | 0.6207 times | Wed 22 July 2026 | 72.96 (-2.12%) | 74.41 | 72.72 - 75.11 | 0.9565 times | Tue 21 July 2026 | 74.54 (1.55%) | 74.48 | 73.66 - 74.99 | 0.6246 times | Mon 20 July 2026 | 73.40 (-0.03%) | 73.51 | 72.54 - 74.12 | 0.7514 times | Fri 17 July 2026 | 73.42 (0.41%) | 71.11 | 71.11 - 74.75 | 0.5077 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 68.44 and 75.21
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 73.703333333333 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.96 (-4.79%) | 76.62 | 70.69 - 77.46 | 1.4882 times | Fri 24 July 2026 | 76.63 (4.37%) | 73.51 | 71.43 - 76.75 | 0.9978 times | Fri 17 July 2026 | 73.42 (1.55%) | 71.54 | 68.95 - 74.75 | 0.5994 times | Fri 10 July 2026 | 72.30 (4.46%) | 69.36 | 67.50 - 72.72 | 0.586 times | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.5207 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 1.4165 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.8587 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 1.0631 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.9402 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.5296 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.8813 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 65.25 and 75.21
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 72.64 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.96 (-4.05%) | 75.35 | 67.50 - 77.46 | 0.8251 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.9134 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.288 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.2599 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.7123 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6832 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.899 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.0731 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.2436 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.1025 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.684 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 63.36 and 99.77
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 54.42 |
| Yearly Target 3 | 72.29 |
| Yearly Target 4 | 90.83 |
| Yearly Target 5 | 108.7 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.96 (15.35%) | 63.75 | 53.75 - 90.16 | 0.5523 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.355 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.4962 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 1.027 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.1494 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.1266 times | Thu 31 December 2020 | 41.11 (0%) | 23.83 | 20.42 - 44.99 | 0.2936 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atkore International ATKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atkore International ATKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atkore International ATKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atkore International ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.03
Munafa value: 34 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtkoreInternational in short term and the sell signal is strong.
AtkoreInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtkoreInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtkoreInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 73.77 |
| 20 day DMA | 72.79 |
| 35 day DMA | 74.81 |
| 50 day DMA | 76.82 |
| 100 day DMA | 72.05 |
| 150 day DMA | 70.44 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 73.15 | 74.22 |
| 12 day EMA | 73.48 | 73.58 | 74.05 |
| 20 day EMA | 73.81 | 73.9 | 74.21 |
| 35 day EMA | 74.91 | 75.03 | 75.27 |
| 50 day EMA | 76.29 | 76.43 | 76.65 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 74.36 | 74.77 |
| 12 day SMA | 73.77 | 73.84 | 74.06 |
| 20 day SMA | 72.79 | 72.6 | 72.67 |
| 35 day SMA | 74.81 | 74.9 | 75.18 |
| 50 day SMA | 76.82 | 76.79 | 76.86 |
| 100 day SMA | 72.05 | 71.93 | 71.85 |
| 150 day SMA | 70.44 | 70.38 | 70.33 |
| 200 day SMA | 69.19 | 69.15 | 69.11 |


