Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 77.2 and 80.28
| Intraday Target 1 | 74.94 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 78.016666666667 |
| Intraday Target 4 | 79.46 |
| Intraday Target 5 | 81.1 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.83 (-2.66%) | 77.57 | 76.57 - 79.65 | 2.3244 times | Thu 25 June 2026 | 79.96 (2.66%) | 79.53 | 78.39 - 81.53 | 0.4158 times | Wed 24 June 2026 | 77.89 (0.09%) | 77.77 | 76.70 - 78.85 | 1.2342 times | Tue 23 June 2026 | 77.82 (-5.04%) | 79.49 | 77.81 - 80.03 | 0.5999 times | Mon 22 June 2026 | 81.95 (0.96%) | 81.56 | 80.69 - 82.36 | 1.2206 times | Thu 18 June 2026 | 81.17 (5.64%) | 77.88 | 77.50 - 81.24 | 1.4342 times | Wed 17 June 2026 | 76.84 (-2.56%) | 79.46 | 76.71 - 79.73 | 0.8327 times | Tue 16 June 2026 | 78.86 (-0.49%) | 79.89 | 78.67 - 81.90 | 0.6177 times | Mon 15 June 2026 | 79.25 (-0.03%) | 80.60 | 79.18 - 81.29 | 0.6283 times | Fri 12 June 2026 | 79.27 (0.35%) | 79.56 | 78.78 - 80.80 | 0.6922 times | Thu 11 June 2026 | 78.99 (3.77%) | 77.78 | 76.54 - 79.44 | 0.761 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 74.31 and 80.1
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 78.92 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 1.0919 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.6619 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 0.8195 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.7248 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.1791 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.4502 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 0.853 times | Fri 08 May 2026 | 74.29 (-0.34%) | 74.63 | 72.92 - 78.00 | 1.0629 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.2278 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 0.9289 times | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 1.8094 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 72.36 and 81.6
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 79.77 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.83 (-6.01%) | 82.00 | 76.12 - 85.36 | 0.8113 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.19 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.164 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6581 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6312 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8306 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9914 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.149 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0186 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.5558 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.6611 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 65.79 and 102.2
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 73.913333333333 |
| Yearly Target 4 | 94.08 |
| Yearly Target 5 | 110.32 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.83 (23.05%) | 63.75 | 53.75 - 90.16 | 0.4851 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.3691 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.5118 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 1.0377 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.1614 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.1384 times | Thu 31 December 2020 | 41.11 (0%) | 23.83 | 20.42 - 44.99 | 0.2966 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atkore International ATKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atkore International ATKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atkore International ATKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atkore International ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.94
Tomorrow's movement Prediction of Atkore International ATKR looks bearish. It has broken an important moving average level of 79.21 with high volumes
Munafa value: 26 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtkoreInternational in short term but the sell signal is initial and weak.
AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtkoreInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtkoreInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.08 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 78.83 |
| 20 day DMA | 80.31 |
| 35 day DMA | 78.9 |
| 50 day DMA | 77.29 |
| 100 day DMA | 70.4 |
| 150 day DMA | 69.09 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 79.25 | 78.9 |
| 12 day EMA | 79.23 | 79.48 | 79.39 |
| 20 day EMA | 79.21 | 79.35 | 79.29 |
| 35 day EMA | 78.07 | 78.08 | 77.97 |
| 50 day EMA | 76.72 | 76.67 | 76.54 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 79.76 | 79.13 |
| 12 day SMA | 78.83 | 79.08 | 79.09 |
| 20 day SMA | 80.31 | 80.52 | 80.64 |
| 35 day SMA | 78.9 | 78.86 | 78.75 |
| 50 day SMA | 77.29 | 77.09 | 76.86 |
| 100 day SMA | 70.4 | 70.32 | 70.22 |
| 150 day SMA | 69.09 | 69 | 68.9 |
| 200 day SMA | 67.82 | 67.72 | 67.61 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
