AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 66.27 and 71.14
| Intraday Target 1 | 65.29 |
| Intraday Target 2 | 67.25 |
| Intraday Target 3 | 70.16 |
| Intraday Target 4 | 72.12 |
| Intraday Target 5 | 75.03 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.21 (-4.45%) | 72.91 | 68.20 - 73.07 | 0.927 times | Wed 01 July 2026 | 72.43 (-4.75%) | 75.35 | 72.34 - 75.80 | 0.5971 times | Tue 30 June 2026 | 76.04 (1.27%) | 75.76 | 74.89 - 76.54 | 0.4401 times | Mon 29 June 2026 | 75.09 (-3.52%) | 76.69 | 74.43 - 77.25 | 0.3118 times | Fri 26 June 2026 | 77.83 (-2.66%) | 77.57 | 76.57 - 79.65 | 2.4836 times | Thu 25 June 2026 | 79.96 (2.66%) | 79.53 | 78.39 - 81.53 | 0.4442 times | Wed 24 June 2026 | 77.89 (0.09%) | 77.77 | 76.70 - 78.85 | 1.3187 times | Tue 23 June 2026 | 77.82 (-5.04%) | 79.49 | 77.81 - 80.03 | 0.641 times | Mon 22 June 2026 | 81.95 (0.96%) | 81.56 | 80.69 - 82.36 | 1.3041 times | Thu 18 June 2026 | 81.17 (5.64%) | 77.88 | 77.50 - 81.24 | 1.5324 times | Wed 17 June 2026 | 76.84 (-2.56%) | 79.46 | 76.71 - 79.73 | 0.8897 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 64.18 and 73.23
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 71.553333333333 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.4237 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 1.1527 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.6988 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 0.8652 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.7651 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.2447 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.531 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 0.9005 times | Fri 08 May 2026 | 74.29 (-0.34%) | 74.63 | 72.92 - 78.00 | 1.1221 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.2962 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 0.9807 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 64.91 and 72.51
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 71.07 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.21 (-8.98%) | 75.35 | 68.20 - 75.80 | 0.0774 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.9879 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.393 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.3625 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.7704 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.7389 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.9723 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.1605 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.3449 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.1923 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.8212 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 61.48 and 97.89
| Yearly Target 1 | 34.63 |
| Yearly Target 2 | 51.92 |
| Yearly Target 3 | 71.04 |
| Yearly Target 4 | 88.33 |
| Yearly Target 5 | 107.45 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.21 (9.42%) | 63.75 | 53.75 - 90.16 | 0.4935 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.3673 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.5098 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 1.0363 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.1599 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.1369 times | Thu 31 December 2020 | 41.11 (0%) | 23.83 | 20.42 - 44.99 | 0.2963 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atkore International ATKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atkore International ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.31
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtkoreInternational in short term and the sell signal is strong.
AtkoreInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtkoreInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtkoreInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.7 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 74.12 |
| 12 day DMA | 77.09 |
| 20 day DMA | 78.26 |
| 35 day DMA | 78.78 |
| 50 day DMA | 77.65 |
| 100 day DMA | 70.58 |
| 150 day DMA | 69.35 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 75.51 | 77.05 |
| 12 day EMA | 76.06 | 77.3 | 78.19 |
| 20 day EMA | 77.15 | 77.99 | 78.57 |
| 35 day EMA | 76.98 | 77.44 | 77.74 |
| 50 day EMA | 76.52 | 76.82 | 77 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.12 | 76.27 | 77.36 |
| 12 day SMA | 77.09 | 77.93 | 78.5 |
| 20 day SMA | 78.26 | 79.05 | 79.63 |
| 35 day SMA | 78.78 | 78.92 | 78.98 |
| 50 day SMA | 77.65 | 77.66 | 77.59 |
| 100 day SMA | 70.58 | 70.55 | 70.52 |
| 150 day SMA | 69.35 | 69.27 | 69.23 |
| 200 day SMA | 68.1 | 68.06 | 67.99 |


