ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong intraday Stock price targets for AtkoreInternational are 66.27 and 71.14

Intraday Target 165.29
Intraday Target 267.25
Intraday Target 370.16
Intraday Target 472.12
Intraday Target 575.03

Daily price and volume Atkore International

Date Closing Open Range Volume
Thu 02 July 2026 69.21 (-4.45%) 72.91 68.20 - 73.07 0.927 times
Wed 01 July 2026 72.43 (-4.75%) 75.35 72.34 - 75.80 0.5971 times
Tue 30 June 2026 76.04 (1.27%) 75.76 74.89 - 76.54 0.4401 times
Mon 29 June 2026 75.09 (-3.52%) 76.69 74.43 - 77.25 0.3118 times
Fri 26 June 2026 77.83 (-2.66%) 77.57 76.57 - 79.65 2.4836 times
Thu 25 June 2026 79.96 (2.66%) 79.53 78.39 - 81.53 0.4442 times
Wed 24 June 2026 77.89 (0.09%) 77.77 76.70 - 78.85 1.3187 times
Tue 23 June 2026 77.82 (-5.04%) 79.49 77.81 - 80.03 0.641 times
Mon 22 June 2026 81.95 (0.96%) 81.56 80.69 - 82.36 1.3041 times
Thu 18 June 2026 81.17 (5.64%) 77.88 77.50 - 81.24 1.5324 times
Wed 17 June 2026 76.84 (-2.56%) 79.46 76.71 - 79.73 0.8897 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 64.18 and 73.23

Weekly Target 162.5
Weekly Target 265.86
Weekly Target 371.553333333333
Weekly Target 474.91
Weekly Target 580.6

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Thu 02 July 2026 69.21 (-11.08%) 76.69 68.20 - 77.25 0.4237 times
Fri 26 June 2026 77.83 (-4.11%) 81.56 76.57 - 82.36 1.1527 times
Thu 18 June 2026 81.17 (2.4%) 80.60 76.71 - 81.90 0.6988 times
Fri 12 June 2026 79.27 (-1.66%) 81.55 76.12 - 83.07 0.8652 times
Fri 05 June 2026 80.61 (-2.66%) 82.00 79.82 - 85.36 0.7651 times
Fri 29 May 2026 82.81 (-2.29%) 86.00 80.60 - 90.16 1.2447 times
Fri 22 May 2026 84.75 (14.11%) 74.24 70.20 - 84.83 1.531 times
Fri 15 May 2026 74.27 (-0.03%) 75.00 71.82 - 76.50 0.9005 times
Fri 08 May 2026 74.29 (-0.34%) 74.63 72.92 - 78.00 1.1221 times
Fri 01 May 2026 74.54 (-1.17%) 75.97 74.34 - 79.03 1.2962 times
Fri 24 April 2026 75.42 (9.11%) 68.93 68.71 - 75.76 0.9807 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 64.91 and 72.51

Monthly Target 163.47
Monthly Target 266.34
Monthly Target 371.07
Monthly Target 473.94
Monthly Target 578.67

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Thu 02 July 2026 69.21 (-8.98%) 75.35 68.20 - 75.80 0.0774 times
Tue 30 June 2026 76.04 (-8.18%) 82.00 74.43 - 85.36 0.9879 times
Fri 29 May 2026 82.81 (5.96%) 78.36 70.20 - 90.16 1.393 times
Thu 30 April 2026 78.15 (32.66%) 59.65 58.37 - 79.03 1.3625 times
Tue 31 March 2026 58.91 (-8.96%) 63.42 53.75 - 65.61 0.7704 times
Fri 27 February 2026 64.71 (-6.83%) 68.17 63.34 - 73.32 0.7389 times
Fri 30 January 2026 69.45 (9.8%) 63.75 62.79 - 74.58 0.9723 times
Wed 31 December 2025 63.25 (-5.53%) 66.28 62.78 - 67.40 1.1605 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 1.3449 times
Fri 31 October 2025 69.25 (10.38%) 62.34 61.53 - 70.82 1.1923 times
Tue 30 September 2025 62.74 (7.82%) 57.70 56.09 - 64.00 1.8212 times

 monthly chart AtkoreInternational

Yearly price and charts AtkoreInternational

Strong yearly Stock price targets for AtkoreInternational ATKR are 61.48 and 97.89

Yearly Target 134.63
Yearly Target 251.92
Yearly Target 371.04
Yearly Target 488.33
Yearly Target 5107.45

Yearly price and volumes Atkore International

Date Closing Open Range Volume
Thu 02 July 2026 69.21 (9.42%) 63.75 53.75 - 90.16 0.4935 times
Wed 31 December 2025 63.25 (-24.21%) 84.17 49.92 - 89.47 1.3673 times
Tue 31 December 2024 83.45 (-47.84%) 158.63 76.01 - 194.98 1.5098 times
Fri 29 December 2023 160.00 (41.07%) 115.01 113.70 - 165.69 1.0363 times
Fri 30 December 2022 113.42 (2.01%) 111.58 70.50 - 128.36 1.1599 times
Fri 31 December 2021 111.19 (170.47%) 42.70 42.07 - 118.49 1.1369 times
Thu 31 December 2020 41.11 (0%) 23.83 20.42 - 44.99 0.2963 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of AtkoreInternational

Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atkore International ATKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atkore International ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.31

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtkoreInternational in short term and the sell signal is strong.

AtkoreInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtkoreInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtkoreInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.7 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.

AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 74.12
12 day DMA 77.09
20 day DMA 78.26
35 day DMA 78.78
50 day DMA 77.65
100 day DMA 70.58
150 day DMA 69.35
200 day DMA 68.1

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4175.5177.05
12 day EMA76.0677.378.19
20 day EMA77.1577.9978.57
35 day EMA76.9877.4477.74
50 day EMA76.5276.8277

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1276.2777.36
12 day SMA77.0977.9378.5
20 day SMA78.2679.0579.63
35 day SMA78.7878.9278.98
50 day SMA77.6577.6677.59
100 day SMA70.5870.5570.52
150 day SMA69.3569.2769.23
200 day SMA68.168.0667.99

Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top