Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 120.9 and 126.32
| Intraday Target 1 | 116.82 |
| Intraday Target 2 | 119.56 |
| Intraday Target 3 | 122.24 |
| Intraday Target 4 | 124.98 |
| Intraday Target 5 | 127.66 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.30 (3.13%) | 120.50 | 119.50 - 124.92 | 0.9856 times | Thu 08 January 2026 | 118.59 (-1.86%) | 123.00 | 115.80 - 123.96 | 1.7101 times | Wed 07 January 2026 | 120.84 (-0.02%) | 121.91 | 120.25 - 122.50 | 1.1861 times | Tue 06 January 2026 | 120.86 (0.8%) | 119.92 | 116.24 - 121.42 | 1.8339 times | Mon 05 January 2026 | 119.90 (0.59%) | 120.00 | 119.60 - 122.57 | 1.1999 times | Fri 02 January 2026 | 119.20 (3.87%) | 115.34 | 114.75 - 119.43 | 0.753 times | Wed 31 December 2025 | 114.76 (-1.6%) | 116.72 | 114.62 - 116.72 | 0.8655 times | Mon 29 December 2025 | 116.63 (0%) | 116.16 | 115.79 - 117.09 | 0.5188 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.5189 times | Fri 26 December 2025 | 116.95 (0.27%) | 116.64 | 115.00 - 117.36 | 0.4282 times | Wed 24 December 2025 | 116.64 (0.37%) | 116.84 | 116.02 - 117.48 | 0.4065 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 119.05 and 128.17
| Weekly Target 1 | 111.89 |
| Weekly Target 2 | 117.09 |
| Weekly Target 3 | 121.00666666667 |
| Weekly Target 4 | 126.21 |
| Weekly Target 5 | 130.13 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 1.4144 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.4371 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.1061 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.6409 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.4865 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 2.1442 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.9153 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.7948 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.1876 times | Fri 14 November 2025 | 99.37 (1.76%) | 98.79 | 95.20 - 101.11 | 0.8731 times | Fri 07 November 2025 | 97.65 (-1.33%) | 96.07 | 93.87 - 98.29 | 0.8763 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 118.53 and 128.7
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 116.39 |
| Monthly Target 3 | 120.65666666667 |
| Monthly Target 4 | 126.56 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.30 (6.57%) | 115.34 | 114.75 - 124.92 | 0.2486 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8837 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5914 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0673 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1033 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2194 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1749 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1764 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3459 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1893 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.7885 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 118.53 and 128.7
| Yearly Target 1 | 110.49 |
| Yearly Target 2 | 116.39 |
| Yearly Target 3 | 120.65666666667 |
| Yearly Target 4 | 126.56 |
| Yearly Target 5 | 130.83 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.30 (6.57%) | 115.34 | 114.75 - 124.92 | 0.0291 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.559 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.2282 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 1.0688 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.5072 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.2058 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.4019 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.72
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 111 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.24 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 120.5 |
| 12 day DMA | 118.29 |
| 20 day DMA | 115.16 |
| 35 day DMA | 108.32 |
| 50 day DMA | 105.4 |
| 100 day DMA | 92.79 |
| 150 day DMA | 89.96 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.23 | 119.2 | 119.51 |
| 12 day EMA | 117.8 | 116.98 | 116.69 |
| 20 day EMA | 114.91 | 114.13 | 113.66 |
| 35 day EMA | 110.49 | 109.79 | 109.27 |
| 50 day EMA | 105.67 | 104.99 | 104.43 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.5 | 119.88 | 119.11 |
| 12 day SMA | 118.29 | 117.75 | 117.31 |
| 20 day SMA | 115.16 | 114.28 | 113.32 |
| 35 day SMA | 108.32 | 107.64 | 107.07 |
| 50 day SMA | 105.4 | 104.92 | 104.38 |
| 100 day SMA | 92.79 | 92.29 | 91.83 |
| 150 day SMA | 89.96 | 89.7 | 89.45 |
| 200 day SMA | 82.71 | 82.37 | 82.05 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
