ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong intraday Stock price targets for AlleghenyTechnologies are 143.16 and 149.47

Intraday Target 1142
Intraday Target 2144.32
Intraday Target 3148.31333333333
Intraday Target 4150.63
Intraday Target 5154.62

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Thu 02 April 2026 146.63 (-3.05%) 147.16 146.00 - 152.31 1.0344 times
Wed 01 April 2026 151.25 (3.98%) 150.30 149.90 - 155.40 1.5997 times
Tue 31 March 2026 145.46 (7.35%) 139.73 137.22 - 146.18 1.2891 times
Mon 30 March 2026 135.50 (-3.51%) 142.41 135.48 - 142.54 0.9423 times
Fri 27 March 2026 140.43 (-2.44%) 141.90 139.94 - 143.50 0.7014 times
Thu 26 March 2026 143.94 (-3.4%) 146.40 142.47 - 147.79 0.8606 times
Wed 25 March 2026 149.00 (-0.39%) 152.00 148.46 - 152.12 1.0478 times
Tue 24 March 2026 149.59 (2.19%) 145.82 144.48 - 151.51 1.383 times
Mon 23 March 2026 146.38 (3.2%) 146.00 145.69 - 151.82 0.7697 times
Fri 20 March 2026 141.84 (-3.86%) 149.47 139.83 - 149.47 0.372 times
Thu 19 March 2026 147.54 (-0.87%) 153.49 141.88 - 154.25 0.463 times

 Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 141.06 and 160.98

Weekly Target 1125.92
Weekly Target 2136.27
Weekly Target 3145.83666666667
Weekly Target 4156.19
Weekly Target 5165.76

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Thu 02 April 2026 146.63 (4.42%) 142.41 135.48 - 155.40 1.0807 times
Fri 27 March 2026 140.43 (-0.99%) 146.00 139.94 - 152.12 1.0578 times
Fri 20 March 2026 141.84 (-0.09%) 144.90 139.83 - 154.25 0.5335 times
Fri 13 March 2026 141.97 (-5.41%) 150.17 139.89 - 162.54 1.0555 times
Fri 06 March 2026 150.09 (-8.25%) 163.30 148.10 - 168.14 1.2689 times
Fri 27 February 2026 163.59 (2.97%) 157.30 156.50 - 164.26 1.2305 times
Fri 20 February 2026 158.87 (10.38%) 143.46 143.12 - 158.99 1.0095 times
Fri 13 February 2026 143.93 (0%) 139.14 139.14 - 143.98 0.2339 times
Fri 13 February 2026 143.93 (7.76%) 134.91 133.20 - 144.50 1.0633 times
Fri 06 February 2026 133.57 (11.03%) 119.01 119.01 - 137.00 1.4664 times
Fri 30 January 2026 120.30 (-2.63%) 123.56 117.19 - 125.90 0.9047 times

 weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 141.62 and 151.02

Monthly Target 1139.94
Monthly Target 2143.29
Monthly Target 3149.34333333333
Monthly Target 4152.69
Monthly Target 5158.74

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Thu 02 April 2026 146.63 (0.8%) 150.30 146.00 - 155.40 0.1688 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.2726 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.4434 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8627 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.9148 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.6122 times
Fri 31 October 2025 98.97 (21.67%) 80.33 79.29 - 103.64 1.1048 times
Tue 30 September 2025 81.34 (4.9%) 76.25 74.45 - 84.61 1.1421 times
Fri 29 August 2025 77.54 (0.78%) 75.49 70.42 - 78.96 1.2623 times
Thu 31 July 2025 76.94 (-10.89%) 85.83 76.20 - 96.20 1.2163 times
Mon 30 June 2025 86.34 (8.41%) 80.06 79.36 - 87.75 1.2178 times

 monthly chart AlleghenyTechnologies

Yearly price and charts AlleghenyTechnologies

Strong yearly Stock price targets for AlleghenyTechnologies ATI are 130.69 and 184.08

Yearly Target 189.78
Yearly Target 2118.21
Yearly Target 3143.17333333333
Yearly Target 4171.6
Yearly Target 5196.56

Yearly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Thu 02 April 2026 146.63 (27.77%) 115.34 114.75 - 168.14 0.4007 times
Wed 31 December 2025 114.76 (108.5%) 55.49 39.23 - 117.48 1.4759 times
Tue 31 December 2024 55.04 (21.05%) 44.89 38.04 - 68.92 1.1627 times
Fri 29 December 2023 45.47 (52.28%) 30.11 29.53 - 47.92 1.0118 times
Fri 30 December 2022 29.86 (87.45%) 16.02 16.02 - 33.31 1.4268 times
Fri 31 December 2021 15.93 (-5.01%) 17.19 13.85 - 25.03 1.1415 times
Thu 31 December 2020 16.77 (0%) 9.94 8.24 - 17.60 0.3805 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AlleghenyTechnologies

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allegheny Technologies ATI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.28

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 137, while middle bands are at 143 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlleghenyTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.96 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.

AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 143.85
12 day DMA 145.53
20 day DMA 147.97
35 day DMA 151.05
50 day DMA 143.92
100 day DMA 126.44
150 day DMA 112.15
200 day DMA 104.86

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA145.97145.64142.84
12 day EMA146.31146.25145.34
20 day EMA147.05147.09146.65
35 day EMA144.38144.25143.84
50 day EMA142.34142.16141.79

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.85143.32142.87
12 day SMA145.53145.6144.83
20 day SMA147.97148.73149.01
35 day SMA151.05150.82150.42
50 day SMA143.92143.48142.92
100 day SMA126.44125.93125.38
150 day SMA112.15111.69111.2
200 day SMA104.86104.55104.21

Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top