Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 152.18 and 156.18
| Intraday Target 1 | 151.12 |
| Intraday Target 2 | 153.23 |
| Intraday Target 3 | 155.11666666667 |
| Intraday Target 4 | 157.23 |
| Intraday Target 5 | 159.12 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.35 (0.95%) | 156.76 | 153.00 - 157.00 | 0.677 times | Mon 04 May 2026 | 153.89 (-0.88%) | 154.85 | 152.37 - 155.61 | 0.7224 times | Fri 01 May 2026 | 155.26 (-0.13%) | 157.14 | 151.82 - 158.31 | 0.7823 times | Thu 30 April 2026 | 155.46 (6.31%) | 146.43 | 146.39 - 155.72 | 1.1963 times | Wed 29 April 2026 | 146.23 (-3.61%) | 155.00 | 142.35 - 155.05 | 1.5524 times | Tue 28 April 2026 | 151.70 (-1.14%) | 152.40 | 149.69 - 154.85 | 0.6584 times | Mon 27 April 2026 | 153.45 (-0.53%) | 154.80 | 149.51 - 154.99 | 0.655 times | Fri 24 April 2026 | 154.26 (0.14%) | 153.75 | 149.72 - 155.37 | 1.0736 times | Thu 23 April 2026 | 154.05 (0.49%) | 154.92 | 149.80 - 157.50 | 1.4567 times | Wed 22 April 2026 | 153.30 (-3.55%) | 160.96 | 148.04 - 161.39 | 1.2259 times | Tue 21 April 2026 | 158.95 (-3.11%) | 164.12 | 157.52 - 166.61 | 0.9601 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 153.86 and 158.49
| Weekly Target 1 | 150.28 |
| Weekly Target 2 | 152.81 |
| Weekly Target 3 | 154.90666666667 |
| Weekly Target 4 | 157.44 |
| Weekly Target 5 | 159.54 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.35 (0.06%) | 154.85 | 152.37 - 157.00 | 0.3132 times | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 1.0843 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.1807 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.8007 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.8751 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.2428 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.2165 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.6135 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.2138 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.4593 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.4151 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 150.34 and 156.83
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 152.01 |
| Monthly Target 3 | 155.16 |
| Monthly Target 4 | 158.5 |
| Monthly Target 5 | 161.65 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.35 (-0.07%) | 157.14 | 151.82 - 158.31 | 0.1243 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1302 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2918 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4653 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8758 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9287 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6215 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.1216 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1594 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2814 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.2347 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 135.05 and 188.44
| Yearly Target 1 | 92.69 |
| Yearly Target 2 | 124.02 |
| Yearly Target 3 | 146.08 |
| Yearly Target 4 | 177.41 |
| Yearly Target 5 | 199.47 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.35 (35.37%) | 115.34 | 114.75 - 168.14 | 0.5066 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.4522 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.1441 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.9956 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.4039 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.1232 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3744 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.91 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 153.24 |
| 12 day DMA | 154.66 |
| 20 day DMA | 156.92 |
| 35 day DMA | 152.21 |
| 50 day DMA | 153.71 |
| 100 day DMA | 139.06 |
| 150 day DMA | 123.59 |
| 200 day DMA | 112.47 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.24 | 153.69 | 153.59 |
| 12 day EMA | 154.44 | 154.28 | 154.35 |
| 20 day EMA | 154.42 | 154.32 | 154.36 |
| 35 day EMA | 154.52 | 154.47 | 154.5 |
| 50 day EMA | 153.4 | 153.32 | 153.3 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.24 | 152.51 | 152.42 |
| 12 day SMA | 154.66 | 155.44 | 155.6 |
| 20 day SMA | 156.92 | 156.51 | 156.22 |
| 35 day SMA | 152.21 | 151.83 | 151.61 |
| 50 day SMA | 153.71 | 153.78 | 153.76 |
| 100 day SMA | 139.06 | 138.5 | 137.96 |
| 150 day SMA | 123.59 | 123.09 | 122.61 |
| 200 day SMA | 112.47 | 112.16 | 111.85 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
