AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 191.17 and 198.02
| Intraday Target 1 | 185.96 |
| Intraday Target 2 | 189.52 |
| Intraday Target 3 | 192.80666666667 |
| Intraday Target 4 | 196.37 |
| Intraday Target 5 | 199.66 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.09 (0.35%) | 192.32 | 189.24 - 196.09 | 1.0738 times | Fri 02 October 2026 | 192.42 (0.67%) | 193.21 | 188.67 - 194.31 | 0.9998 times | Thu 01 October 2026 | 191.14 (0.92%) | 187.54 | 185.70 - 192.29 | 1.0417 times | Wed 30 September 2026 | 189.40 (0.24%) | 188.24 | 183.06 - 190.18 | 1.0285 times | Tue 29 September 2026 | 188.95 (4.58%) | 183.00 | 182.42 - 189.79 | 1.2024 times | Mon 28 September 2026 | 180.67 (-2.59%) | 182.77 | 178.26 - 185.75 | 1.1029 times | Fri 25 September 2026 | 185.48 (-0.39%) | 186.67 | 182.32 - 186.68 | 0.8016 times | Thu 24 September 2026 | 186.21 (1.1%) | 183.11 | 181.51 - 187.80 | 0.7913 times | Wed 23 September 2026 | 184.18 (-1.28%) | 185.51 | 183.30 - 189.98 | 0.9512 times | Tue 22 September 2026 | 186.56 (-1.37%) | 189.05 | 185.87 - 190.61 | 1.0068 times | Mon 21 September 2026 | 189.16 (-1.29%) | 191.82 | 187.25 - 193.17 | 1.1778 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 191.17 and 198.02
| Weekly Target 1 | 185.96 |
| Weekly Target 2 | 189.52 |
| Weekly Target 3 | 192.80666666667 |
| Weekly Target 4 | 196.37 |
| Weekly Target 5 | 199.66 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.09 (0.35%) | 192.32 | 189.24 - 196.09 | 0.1971 times | Fri 02 October 2026 | 192.42 (3.74%) | 182.77 | 178.26 - 194.31 | 0.9867 times | Fri 25 September 2026 | 185.48 (-3.21%) | 191.82 | 181.51 - 193.17 | 0.868 times | Fri 18 September 2026 | 191.63 (-3.59%) | 193.06 | 179.59 - 197.00 | 1.4012 times | Fri 11 September 2026 | 198.77 (-5.64%) | 207.57 | 196.60 - 210.31 | 0.6807 times | Fri 04 September 2026 | 210.65 (-0.05%) | 210.01 | 198.46 - 212.29 | 2.1566 times | Fri 28 August 2026 | 210.76 (1.81%) | 206.92 | 202.25 - 217.84 | 0.9413 times | Fri 21 August 2026 | 207.01 (-9.4%) | 230.36 | 206.30 - 232.86 | 0.8145 times | Fri 14 August 2026 | 228.48 (0.28%) | 231.26 | 224.00 - 243.57 | 0.8532 times | Fri 07 August 2026 | 227.84 (21.55%) | 184.88 | 183.54 - 236.98 | 1.1006 times | Fri 31 July 2026 | 187.44 (-5.24%) | 199.36 | 174.77 - 200.89 | 0.9568 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 189.4 and 199.79
| Monthly Target 1 | 181.24 |
| Monthly Target 2 | 187.16 |
| Monthly Target 3 | 191.62666666667 |
| Monthly Target 4 | 197.55 |
| Monthly Target 5 | 202.02 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.09 (1.95%) | 187.54 | 185.70 - 196.09 | 0.1338 times | Wed 30 September 2026 | 189.40 (-7.25%) | 203.69 | 178.26 - 212.29 | 1.0363 times | Mon 31 August 2026 | 204.20 (8.94%) | 184.88 | 183.54 - 243.57 | 1.1691 times | Fri 31 July 2026 | 187.44 (-4.9%) | 195.14 | 174.77 - 204.30 | 0.8369 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.1289 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.0414 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1204 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2806 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3846 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8682 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9031 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 153.92 and 282.74
| Yearly Target 1 | 54.98 |
| Yearly Target 2 | 124.04 |
| Yearly Target 3 | 183.80333333333 |
| Yearly Target 4 | 252.86 |
| Yearly Target 5 | 312.62 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.09 (68.26%) | 115.34 | 114.75 - 243.57 | 0.9922 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.3497 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.0684 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.9061 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.2799 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.0484 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3553 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 190.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 178, while middle bands are at 185 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.91 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 191 |
| 12 day DMA | 188.24 |
| 20 day DMA | 190.93 |
| 35 day DMA | 199.84 |
| 50 day DMA | 202.3 |
| 100 day DMA | 193.17 |
| 150 day DMA | 180.02 |
| 200 day DMA | 167.23 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.89 | 189.79 | 188.47 |
| 12 day EMA | 190.26 | 189.74 | 189.25 |
| 20 day EMA | 192.18 | 192.08 | 192.04 |
| 35 day EMA | 195.66 | 195.81 | 196.01 |
| 50 day EMA | 200.62 | 200.93 | 201.28 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191 | 188.52 | 187.13 |
| 12 day SMA | 188.24 | 187.45 | 187.22 |
| 20 day SMA | 190.93 | 191.81 | 192.42 |
| 35 day SMA | 199.84 | 200.85 | 201.84 |
| 50 day SMA | 202.3 | 202.4 | 202.54 |
| 100 day SMA | 193.17 | 192.85 | 192.54 |
| 150 day SMA | 180.02 | 179.83 | 179.63 |
| 200 day SMA | 167.23 | 166.81 | 166.4 |


