ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong intraday Stock price targets for AlleghenyTechnologies are 191.17 and 198.02

Intraday Target 1185.96
Intraday Target 2189.52
Intraday Target 3192.80666666667
Intraday Target 4196.37
Intraday Target 5199.66

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Mon 05 October 2026 193.09 (0.35%) 192.32 189.24 - 196.09 1.0738 times
Fri 02 October 2026 192.42 (0.67%) 193.21 188.67 - 194.31 0.9998 times
Thu 01 October 2026 191.14 (0.92%) 187.54 185.70 - 192.29 1.0417 times
Wed 30 September 2026 189.40 (0.24%) 188.24 183.06 - 190.18 1.0285 times
Tue 29 September 2026 188.95 (4.58%) 183.00 182.42 - 189.79 1.2024 times
Mon 28 September 2026 180.67 (-2.59%) 182.77 178.26 - 185.75 1.1029 times
Fri 25 September 2026 185.48 (-0.39%) 186.67 182.32 - 186.68 0.8016 times
Thu 24 September 2026 186.21 (1.1%) 183.11 181.51 - 187.80 0.7913 times
Wed 23 September 2026 184.18 (-1.28%) 185.51 183.30 - 189.98 0.9512 times
Tue 22 September 2026 186.56 (-1.37%) 189.05 185.87 - 190.61 1.0068 times
Mon 21 September 2026 189.16 (-1.29%) 191.82 187.25 - 193.17 1.1778 times

 Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 191.17 and 198.02

Weekly Target 1185.96
Weekly Target 2189.52
Weekly Target 3192.80666666667
Weekly Target 4196.37
Weekly Target 5199.66

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Mon 05 October 2026 193.09 (0.35%) 192.32 189.24 - 196.09 0.1971 times
Fri 02 October 2026 192.42 (3.74%) 182.77 178.26 - 194.31 0.9867 times
Fri 25 September 2026 185.48 (-3.21%) 191.82 181.51 - 193.17 0.868 times
Fri 18 September 2026 191.63 (-3.59%) 193.06 179.59 - 197.00 1.4012 times
Fri 11 September 2026 198.77 (-5.64%) 207.57 196.60 - 210.31 0.6807 times
Fri 04 September 2026 210.65 (-0.05%) 210.01 198.46 - 212.29 2.1566 times
Fri 28 August 2026 210.76 (1.81%) 206.92 202.25 - 217.84 0.9413 times
Fri 21 August 2026 207.01 (-9.4%) 230.36 206.30 - 232.86 0.8145 times
Fri 14 August 2026 228.48 (0.28%) 231.26 224.00 - 243.57 0.8532 times
Fri 07 August 2026 227.84 (21.55%) 184.88 183.54 - 236.98 1.1006 times
Fri 31 July 2026 187.44 (-5.24%) 199.36 174.77 - 200.89 0.9568 times

 weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 189.4 and 199.79

Monthly Target 1181.24
Monthly Target 2187.16
Monthly Target 3191.62666666667
Monthly Target 4197.55
Monthly Target 5202.02

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Mon 05 October 2026 193.09 (1.95%) 187.54 185.70 - 196.09 0.1338 times
Wed 30 September 2026 189.40 (-7.25%) 203.69 178.26 - 212.29 1.0363 times
Mon 31 August 2026 204.20 (8.94%) 184.88 183.54 - 243.57 1.1691 times
Fri 31 July 2026 187.44 (-4.9%) 195.14 174.77 - 204.30 0.8369 times
Tue 30 June 2026 197.10 (12.53%) 172.15 170.79 - 205.31 1.1289 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.0414 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.1204 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.2806 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.3846 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8682 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.9031 times

 monthly chart AlleghenyTechnologies

Yearly price and charts AlleghenyTechnologies

Strong yearly Stock price targets for AlleghenyTechnologies ATI are 153.92 and 282.74

Yearly Target 154.98
Yearly Target 2124.04
Yearly Target 3183.80333333333
Yearly Target 4252.86
Yearly Target 5312.62

Yearly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Mon 05 October 2026 193.09 (68.26%) 115.34 114.75 - 243.57 0.9922 times
Wed 31 December 2025 114.76 (108.5%) 55.49 39.23 - 117.48 1.3497 times
Tue 31 December 2024 55.04 (21.05%) 44.89 38.04 - 68.92 1.0684 times
Fri 29 December 2023 45.47 (52.28%) 30.11 29.53 - 47.92 0.9061 times
Fri 30 December 2022 29.86 (87.45%) 16.02 16.02 - 33.31 1.2799 times
Fri 31 December 2021 15.93 (-5.01%) 17.19 13.85 - 25.03 1.0484 times
Thu 31 December 2020 16.77 (0%) 9.94 8.24 - 17.60 0.3553 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AlleghenyTechnologies

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 190.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allegheny Technologies ATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 178, while middle bands are at 185 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlleghenyTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.91 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.

AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 191
12 day DMA 188.24
20 day DMA 190.93
35 day DMA 199.84
50 day DMA 202.3
100 day DMA 193.17
150 day DMA 180.02
200 day DMA 167.23

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA190.89189.79188.47
12 day EMA190.26189.74189.25
20 day EMA192.18192.08192.04
35 day EMA195.66195.81196.01
50 day EMA200.62200.93201.28

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA191188.52187.13
12 day SMA188.24187.45187.22
20 day SMA190.93191.81192.42
35 day SMA199.84200.85201.84
50 day SMA202.3202.4202.54
100 day SMA193.17192.85192.54
150 day SMA180.02179.83179.63
200 day SMA167.23166.81166.4

Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top