Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 136.27 and 145.6
| Intraday Target 1 | 134.36 |
| Intraday Target 2 | 138.17 |
| Intraday Target 3 | 143.69333333333 |
| Intraday Target 4 | 147.5 |
| Intraday Target 5 | 153.02 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.97 (-2.83%) | 148.06 | 139.89 - 149.22 | 0.9088 times | Thu 12 March 2026 | 146.10 (-7.22%) | 156.13 | 143.22 - 156.13 | 1.502 times | Wed 11 March 2026 | 157.47 (-0.94%) | 160.46 | 154.94 - 160.46 | 0.1653 times | Tue 10 March 2026 | 158.97 (1.45%) | 156.29 | 156.29 - 162.54 | 0.8384 times | Mon 09 March 2026 | 156.70 (4.4%) | 150.17 | 148.00 - 156.92 | 1.1264 times | Fri 06 March 2026 | 150.09 (-2.65%) | 150.81 | 148.10 - 152.33 | 1.3668 times | Thu 05 March 2026 | 154.18 (-4.72%) | 159.90 | 151.40 - 161.00 | 1.069 times | Wed 04 March 2026 | 161.82 (3.1%) | 159.57 | 157.60 - 161.96 | 0.7433 times | Tue 03 March 2026 | 156.96 (-5.68%) | 162.31 | 154.50 - 162.51 | 1.3458 times | Mon 02 March 2026 | 166.42 (1.73%) | 163.30 | 159.86 - 168.14 | 0.9342 times | Fri 27 February 2026 | 163.59 (0.02%) | 161.97 | 158.92 - 163.89 | 0.9417 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 129.61 and 152.26
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 148.13333333333 |
| Weekly Target 4 | 156.38 |
| Weekly Target 5 | 170.78 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.1197 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.3461 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.3053 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.0709 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2481 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.128 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 1.5556 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 0.9598 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.5547 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 0.7118 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 0.8533 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 126.81 and 155.06
| Monthly Target 1 | 121.75 |
| Monthly Target 2 | 131.86 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 160.11 |
| Monthly Target 5 | 178.25 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.97 (-13.22%) | 163.30 | 139.89 - 168.14 | 0.6418 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3817 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8258 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8757 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.586 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0576 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0932 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2083 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1642 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1657 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3336 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 128.36 and 181.75
| Yearly Target 1 | 88.23 |
| Yearly Target 2 | 115.1 |
| Yearly Target 3 | 141.62 |
| Yearly Target 4 | 168.49 |
| Yearly Target 5 | 195.01 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.97 (23.71%) | 115.34 | 114.75 - 168.14 | 0.3221 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.4935 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.1766 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 1.0239 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.4438 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.1551 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.385 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 142, while middle bands are at 149 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.12 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 152.24 |
| 12 day DMA | 156.49 |
| 20 day DMA | 155.46 |
| 35 day DMA | 144.44 |
| 50 day DMA | 137.85 |
| 100 day DMA | 119.76 |
| 150 day DMA | 105.95 |
| 200 day DMA | 100.75 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.67 | 153.52 | 157.23 |
| 12 day EMA | 152.84 | 154.82 | 156.4 |
| 20 day EMA | 151.35 | 152.34 | 153 |
| 35 day EMA | 145.47 | 145.68 | 145.66 |
| 50 day EMA | 137.45 | 137.27 | 136.91 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.24 | 153.87 | 155.48 |
| 12 day SMA | 156.49 | 157.99 | 159.23 |
| 20 day SMA | 155.46 | 155.55 | 155.24 |
| 35 day SMA | 144.44 | 143.91 | 143.25 |
| 50 day SMA | 137.85 | 137.31 | 136.72 |
| 100 day SMA | 119.76 | 119.16 | 118.5 |
| 150 day SMA | 105.95 | 105.49 | 105 |
| 200 day SMA | 100.75 | 100.44 | 100.08 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
