ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong intraday Stock price targets for AlleghenyTechnologies are 188.23 and 195.32

Intraday Target 1183.02
Intraday Target 2186.34
Intraday Target 3190.11333333333
Intraday Target 4193.43
Intraday Target 5197.2

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Wed 16 September 2026 189.65 (1.59%) 188.64 186.80 - 193.89 0.6793 times
Tue 15 September 2026 186.69 (-0.78%) 191.37 182.63 - 192.27 1.2237 times
Mon 14 September 2026 188.15 (-5.34%) 193.06 187.00 - 194.50 1.1135 times
Fri 11 September 2026 198.77 (-0.12%) 202.04 198.07 - 203.87 0.8061 times
Thu 10 September 2026 199.00 (-3.65%) 202.50 196.60 - 207.63 0.8729 times
Wed 09 September 2026 206.54 (-0.38%) 205.75 205.17 - 210.31 0.7325 times
Tue 08 September 2026 207.32 (-1.58%) 207.57 203.16 - 209.87 1.0672 times
Fri 04 September 2026 210.65 (2.99%) 204.33 204.33 - 212.29 1.1792 times
Thu 03 September 2026 204.54 (1.41%) 203.19 200.25 - 207.57 1.0596 times
Wed 02 September 2026 201.69 (0.37%) 202.46 198.46 - 204.98 1.266 times
Tue 01 September 2026 200.95 (-1.59%) 203.69 199.78 - 205.32 0.9324 times

 Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 180.21 and 192.08

Weekly Target 1177.06
Weekly Target 2183.35
Weekly Target 3188.92666666667
Weekly Target 4195.22
Weekly Target 5200.8

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Wed 16 September 2026 189.65 (-4.59%) 193.06 182.63 - 194.50 0.5992 times
Fri 11 September 2026 198.77 (-5.64%) 207.57 196.60 - 210.31 0.691 times
Fri 04 September 2026 210.65 (-0.05%) 210.01 198.46 - 212.29 2.1893 times
Fri 28 August 2026 210.76 (1.81%) 206.92 202.25 - 217.84 0.9556 times
Fri 21 August 2026 207.01 (-9.4%) 230.36 206.30 - 232.86 0.8268 times
Fri 14 August 2026 228.48 (0.28%) 231.26 224.00 - 243.57 0.8661 times
Fri 07 August 2026 227.84 (21.55%) 184.88 183.54 - 236.98 1.1173 times
Fri 31 July 2026 187.44 (-5.24%) 199.36 174.77 - 200.89 0.9714 times
Fri 24 July 2026 197.80 (6.25%) 188.96 184.12 - 204.30 0.7625 times
Fri 17 July 2026 186.17 (-0.43%) 185.05 177.00 - 195.00 1.0207 times
Fri 10 July 2026 186.97 (-0.6%) 189.40 178.71 - 194.40 0.5413 times

 weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 171.31 and 200.97

Monthly Target 1165.2
Monthly Target 2177.42
Monthly Target 3194.85666666667
Monthly Target 4207.08
Monthly Target 5224.52

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Wed 16 September 2026 189.65 (-7.13%) 203.69 182.63 - 212.29 0.489 times
Mon 31 August 2026 204.20 (8.94%) 184.88 183.54 - 243.57 1.1424 times
Fri 31 July 2026 187.44 (-4.9%) 195.14 174.77 - 204.30 0.8178 times
Tue 30 June 2026 197.10 (12.53%) 172.15 170.79 - 205.31 1.1032 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.0176 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.0948 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.2514 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.353 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8484 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.8825 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.602 times

 monthly chart AlleghenyTechnologies

Yearly price and charts AlleghenyTechnologies

Strong yearly Stock price targets for AlleghenyTechnologies ATI are 152.2 and 281.02

Yearly Target 153.84
Yearly Target 2121.74
Yearly Target 3182.65666666667
Yearly Target 4250.56
Yearly Target 5311.48

Yearly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Wed 16 September 2026 189.65 (65.26%) 115.34 114.75 - 243.57 0.9347 times
Wed 31 December 2025 114.76 (108.5%) 55.49 39.23 - 117.48 1.3626 times
Tue 31 December 2024 55.04 (21.05%) 44.89 38.04 - 68.92 1.0786 times
Fri 29 December 2023 45.47 (52.28%) 30.11 29.53 - 47.92 0.9148 times
Fri 30 December 2022 29.86 (87.45%) 16.02 16.02 - 33.31 1.2922 times
Fri 31 December 2021 15.93 (-5.01%) 17.19 13.85 - 25.03 1.0584 times
Thu 31 December 2020 16.77 (0%) 9.94 8.24 - 17.60 0.3587 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AlleghenyTechnologies

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allegheny Technologies ATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.83

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 9 points

Upper Bollinger band is at 222 and lower is at 188, while middle bands are at 197 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlleghenyTechnologies in short term and the sell signal is strong.

AlleghenyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlleghenyTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.37 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.

AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 192.45
12 day DMA 199.85
20 day DMA 204.68
35 day DMA 208.37
50 day DMA 202.97
100 day DMA 189.08
150 day DMA 176.9
200 day DMA 161.62

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA192.55194197.66
12 day EMA198.85200.52203.03
20 day EMA202.28203.61205.39
35 day EMA201.64202.35203.27
50 day EMA200.86201.32201.92

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA192.45195.83199.96
12 day SMA199.85201.61203.92
20 day SMA204.68206.52208.77
35 day SMA208.37208.29208.46
50 day SMA202.97202.84202.95
100 day SMA189.08188.73188.39
150 day SMA176.9176.54176.18
200 day SMA161.62161.16160.71

Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top