Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 119.46 and 125.38
| Intraday Target 1 | 114.75 |
| Intraday Target 2 | 118.24 |
| Intraday Target 3 | 120.67333333333 |
| Intraday Target 4 | 124.16 |
| Intraday Target 5 | 126.59 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 121.72 (0%) | 121.70 | 117.19 - 123.11 | 1.8991 times | Wed 28 January 2026 | 121.72 (-1.96%) | 124.25 | 121.44 - 124.76 | 1.3709 times | Tue 27 January 2026 | 124.15 (0.64%) | 123.36 | 122.45 - 125.90 | 0.6204 times | Mon 26 January 2026 | 123.36 (-0.15%) | 123.56 | 121.00 - 124.19 | 0.8367 times | Fri 23 January 2026 | 123.55 (0.36%) | 123.95 | 122.60 - 124.38 | 0.6375 times | Thu 22 January 2026 | 123.11 (-1.25%) | 125.63 | 122.14 - 126.01 | 0.743 times | Wed 21 January 2026 | 124.67 (1.13%) | 123.95 | 122.11 - 124.83 | 0.9793 times | Tue 20 January 2026 | 123.28 (-0.86%) | 124.04 | 122.03 - 125.92 | 1.1633 times | Fri 16 January 2026 | 124.35 (-0.83%) | 125.64 | 124.00 - 126.48 | 0.8143 times | Thu 15 January 2026 | 125.39 (1.74%) | 125.52 | 124.79 - 127.11 | 0.9354 times | Wed 14 January 2026 | 123.24 (-0.95%) | 124.59 | 120.68 - 124.78 | 1.0845 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 115.1 and 123.81
| Weekly Target 1 | 112.89 |
| Weekly Target 2 | 117.31 |
| Weekly Target 3 | 121.60333333333 |
| Weekly Target 4 | 126.02 |
| Weekly Target 5 | 130.31 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 121.72 (-1.48%) | 123.56 | 117.19 - 125.90 | 1.1775 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.8776 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 1.126 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 1.3499 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.4172 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.1013 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.6117 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.4187 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 2.0465 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.8736 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.7586 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 118.24 and 130.6
| Monthly Target 1 | 108.83 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 121.19333333333 |
| Monthly Target 4 | 127.64 |
| Monthly Target 5 | 133.55 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 121.72 (6.06%) | 115.34 | 114.75 - 127.11 | 0.7378 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8394 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5617 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0137 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0479 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1582 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1159 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1174 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.2783 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1296 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.6988 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 118.24 and 130.6
| Yearly Target 1 | 108.83 |
| Yearly Target 2 | 115.28 |
| Yearly Target 3 | 121.19333333333 |
| Yearly Target 4 | 127.64 |
| Yearly Target 5 | 133.55 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 121.72 (6.06%) | 115.34 | 114.75 - 127.11 | 0.09 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.5454 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.2175 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 1.0595 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.494 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.1953 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3984 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allegheny Technologies ATI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 69 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.26 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 122.9 |
| 12 day DMA | 123.58 |
| 20 day DMA | 122.14 |
| 35 day DMA | 117.54 |
| 50 day DMA | 111.89 |
| 100 day DMA | 98.99 |
| 150 day DMA | 93.42 |
| 200 day DMA | 87.63 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.62 | 123.07 | 123.75 |
| 12 day EMA | 122.55 | 122.7 | 122.88 |
| 20 day EMA | 121.05 | 120.98 | 120.9 |
| 35 day EMA | 116.7 | 116.4 | 116.09 |
| 50 day EMA | 111.88 | 111.48 | 111.06 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.9 | 123.18 | 123.77 |
| 12 day SMA | 123.58 | 123.73 | 123.77 |
| 20 day SMA | 122.14 | 121.89 | 121.63 |
| 35 day SMA | 117.54 | 116.91 | 116.3 |
| 50 day SMA | 111.89 | 111.45 | 110.98 |
| 100 day SMA | 98.99 | 98.55 | 98.11 |
| 150 day SMA | 93.42 | 93.16 | 92.91 |
| 200 day SMA | 87.63 | 87.26 | 86.89 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
