Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 224.84 and 233.46
| Intraday Target 1 | 218.09 |
| Intraday Target 2 | 222.96 |
| Intraday Target 3 | 226.70666666667 |
| Intraday Target 4 | 231.58 |
| Intraday Target 5 | 235.33 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.84 (1.97%) | 223.25 | 221.83 - 230.45 | 1.15 times | Thu 06 August 2026 | 223.43 (8.95%) | 219.99 | 219.99 - 236.98 | 1.966 times | Wed 05 August 2026 | 205.08 (2.51%) | 202.00 | 202.00 - 208.71 | 1.1378 times | Tue 04 August 2026 | 200.06 (3.59%) | 196.00 | 194.78 - 201.39 | 0.4844 times | Mon 03 August 2026 | 193.12 (3.03%) | 184.88 | 183.54 - 193.54 | 0.6112 times | Fri 31 July 2026 | 187.44 (3.05%) | 185.43 | 183.22 - 190.48 | 0.7249 times | Thu 30 July 2026 | 181.90 (2.24%) | 179.42 | 175.00 - 184.59 | 1.0777 times | Wed 29 July 2026 | 177.92 (-4.8%) | 184.73 | 174.77 - 188.13 | 1.4954 times | Tue 28 July 2026 | 186.90 (-2.98%) | 190.99 | 183.05 - 191.13 | 0.5072 times | Mon 27 July 2026 | 192.64 (-2.61%) | 199.36 | 187.23 - 200.89 | 0.8454 times | Fri 24 July 2026 | 197.80 (-0.99%) | 200.00 | 196.66 - 204.30 | 0.7865 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 205.69 and 259.13
| Weekly Target 1 | 162.68 |
| Weekly Target 2 | 195.26 |
| Weekly Target 3 | 216.12 |
| Weekly Target 4 | 248.7 |
| Weekly Target 5 | 269.56 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.84 (21.55%) | 184.88 | 183.54 - 236.98 | 1.158 times | Fri 31 July 2026 | 187.44 (-5.24%) | 199.36 | 174.77 - 200.89 | 1.0067 times | Fri 24 July 2026 | 197.80 (6.25%) | 188.96 | 184.12 - 204.30 | 0.7903 times | Fri 17 July 2026 | 186.17 (-0.43%) | 185.05 | 177.00 - 195.00 | 1.0578 times | Fri 10 July 2026 | 186.97 (-0.6%) | 189.40 | 178.71 - 194.40 | 0.5611 times | Thu 02 July 2026 | 188.10 (-4.71%) | 195.06 | 184.50 - 200.73 | 0.7438 times | Fri 26 June 2026 | 197.40 (-1.96%) | 202.48 | 193.29 - 205.31 | 1.5483 times | Thu 18 June 2026 | 201.34 (1.44%) | 202.80 | 194.71 - 202.85 | 1.1013 times | Fri 12 June 2026 | 198.48 (11.84%) | 178.70 | 176.54 - 203.60 | 1.3361 times | Fri 05 June 2026 | 177.47 (1.32%) | 172.15 | 170.79 - 183.30 | 0.6967 times | Fri 29 May 2026 | 175.16 (7.93%) | 165.00 | 164.00 - 177.27 | 1.0284 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 205.69 and 259.13
| Monthly Target 1 | 162.68 |
| Monthly Target 2 | 195.26 |
| Monthly Target 3 | 216.12 |
| Monthly Target 4 | 248.7 |
| Monthly Target 5 | 269.56 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.84 (21.55%) | 184.88 | 183.54 - 236.98 | 0.2728 times | Fri 31 July 2026 | 187.44 (-4.9%) | 195.14 | 174.77 - 204.30 | 0.8868 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.1962 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.1035 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1872 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.3569 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4671 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.9199 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9569 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6528 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.118 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 171.3 and 293.53
| Yearly Target 1 | 70.96 |
| Yearly Target 2 | 149.4 |
| Yearly Target 3 | 193.19 |
| Yearly Target 4 | 271.63 |
| Yearly Target 5 | 315.42 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.84 (98.54%) | 115.34 | 114.75 - 236.98 | 0.8096 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.3908 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.1009 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.9336 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.3188 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.0803 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3661 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.17
Tomorrow's movement Prediction of Allegheny Technologies ATI is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 105 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 13 points
Upper Bollinger band is at 220 and lower is at 170, while middle bands are at 183 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlleghenyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.52 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 209.91 |
| 12 day DMA | 197.83 |
| 20 day DMA | 194.57 |
| 35 day DMA | 194.35 |
| 50 day DMA | 191.63 |
| 100 day DMA | 173.14 |
| 150 day DMA | 161.18 |
| 200 day DMA | 145.87 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.97 | 205.54 | 196.59 |
| 12 day EMA | 202.32 | 197.68 | 193 |
| 20 day EMA | 197.9 | 194.75 | 191.73 |
| 35 day EMA | 193.55 | 191.53 | 189.65 |
| 50 day EMA | 191.22 | 189.73 | 188.36 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.91 | 201.83 | 193.52 |
| 12 day SMA | 197.83 | 195.14 | 192.95 |
| 20 day SMA | 194.57 | 192.53 | 190.77 |
| 35 day SMA | 194.35 | 193.47 | 192.69 |
| 50 day SMA | 191.63 | 190.47 | 189.38 |
| 100 day SMA | 173.14 | 172.28 | 171.51 |
| 150 day SMA | 161.18 | 160.44 | 159.73 |
| 200 day SMA | 145.87 | 145.14 | 144.45 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
