Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 162.03 and 168.26
| Intraday Target 1 | 156.86 |
| Intraday Target 2 | 160.96 |
| Intraday Target 3 | 163.09333333333 |
| Intraday Target 4 | 167.19 |
| Intraday Target 5 | 169.32 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 165.05 (6.24%) | 160.18 | 159.00 - 165.23 | 0.7782 times | Tue 05 May 2026 | 155.35 (0.95%) | 156.76 | 153.00 - 157.00 | 0.7116 times | Mon 04 May 2026 | 153.89 (-0.88%) | 154.85 | 152.37 - 155.61 | 0.7592 times | Fri 01 May 2026 | 155.26 (-0.13%) | 157.14 | 151.82 - 158.31 | 0.8222 times | Thu 30 April 2026 | 155.46 (6.31%) | 146.43 | 146.39 - 155.72 | 1.2573 times | Wed 29 April 2026 | 146.23 (-3.61%) | 155.00 | 142.35 - 155.05 | 1.6316 times | Tue 28 April 2026 | 151.70 (-1.14%) | 152.40 | 149.69 - 154.85 | 0.692 times | Mon 27 April 2026 | 153.45 (-0.53%) | 154.80 | 149.51 - 154.99 | 0.6885 times | Fri 24 April 2026 | 154.26 (0.14%) | 153.75 | 149.72 - 155.37 | 1.1284 times | Thu 23 April 2026 | 154.05 (0.49%) | 154.92 | 149.80 - 157.50 | 1.531 times | Wed 22 April 2026 | 153.30 (-3.55%) | 160.96 | 148.04 - 161.39 | 1.2884 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 158.71 and 171.57
| Weekly Target 1 | 148.02 |
| Weekly Target 2 | 156.54 |
| Weekly Target 3 | 160.88333333333 |
| Weekly Target 4 | 169.4 |
| Weekly Target 5 | 173.74 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 165.05 (6.31%) | 154.85 | 152.37 - 165.23 | 0.4711 times | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 1.0666 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.1614 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.7877 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.8608 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.2226 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.1967 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.6035 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.194 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.4355 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.392 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 158.44 and 171.85
| Monthly Target 1 | 147.29 |
| Monthly Target 2 | 156.17 |
| Monthly Target 3 | 160.7 |
| Monthly Target 4 | 169.58 |
| Monthly Target 5 | 174.11 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 165.05 (6.17%) | 157.14 | 151.82 - 165.23 | 0.1658 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1255 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2864 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4591 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8721 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9248 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6189 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.1169 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1545 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.276 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.2295 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 139.9 and 193.29
| Yearly Target 1 | 95.92 |
| Yearly Target 2 | 130.49 |
| Yearly Target 3 | 149.31333333333 |
| Yearly Target 4 | 183.88 |
| Yearly Target 5 | 202.7 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 165.05 (43.82%) | 115.34 | 114.75 - 168.14 | 0.5106 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.4513 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.1434 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.995 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.4031 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.1225 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3741 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegheny Technologies ATI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.77
Munafa value: 115 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.81 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 157 |
| 12 day DMA | 154.75 |
| 20 day DMA | 157.35 |
| 35 day DMA | 152.71 |
| 50 day DMA | 153.83 |
| 100 day DMA | 139.66 |
| 150 day DMA | 124.15 |
| 200 day DMA | 112.83 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.84 | 154.24 | 153.69 |
| 12 day EMA | 156.07 | 154.44 | 154.28 |
| 20 day EMA | 155.44 | 154.43 | 154.33 |
| 35 day EMA | 155.12 | 154.54 | 154.49 |
| 50 day EMA | 154.13 | 153.68 | 153.61 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157 | 153.24 | 152.51 |
| 12 day SMA | 154.75 | 154.66 | 155.44 |
| 20 day SMA | 157.35 | 156.92 | 156.51 |
| 35 day SMA | 152.71 | 152.21 | 151.83 |
| 50 day SMA | 153.83 | 153.71 | 153.78 |
| 100 day SMA | 139.66 | 139.06 | 138.5 |
| 150 day SMA | 124.15 | 123.59 | 123.09 |
| 200 day SMA | 112.83 | 112.47 | 112.16 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
