ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong intraday Stock price targets for AlleghenyTechnologies are 172.91 and 190.32

Intraday Target 1169.33
Intraday Target 2176.49
Intraday Target 3186.74333333333
Intraday Target 4193.9
Intraday Target 5204.15

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Thu 17 September 2026 183.64 (-3.17%) 197.00 179.59 - 197.00 1.456 times
Wed 16 September 2026 189.65 (1.59%) 188.64 186.80 - 193.89 0.6645 times
Tue 15 September 2026 186.69 (-0.78%) 191.37 182.63 - 192.27 1.1971 times
Mon 14 September 2026 188.15 (-5.34%) 193.06 187.00 - 194.50 1.0893 times
Fri 11 September 2026 198.77 (-0.12%) 202.04 198.07 - 203.87 0.7885 times
Thu 10 September 2026 199.00 (-3.65%) 202.50 196.60 - 207.63 0.8539 times
Wed 09 September 2026 206.54 (-0.38%) 205.75 205.17 - 210.31 0.7166 times
Tue 08 September 2026 207.32 (-1.58%) 207.57 203.16 - 209.87 1.044 times
Fri 04 September 2026 210.65 (2.99%) 204.33 204.33 - 212.29 1.1536 times
Thu 03 September 2026 204.54 (1.41%) 203.19 200.25 - 207.57 1.0365 times
Wed 02 September 2026 201.69 (0.37%) 202.46 198.46 - 204.98 1.2385 times

 Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 172.91 and 190.32

Weekly Target 1169.33
Weekly Target 2176.49
Weekly Target 3186.74333333333
Weekly Target 4193.9
Weekly Target 5204.15

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Thu 17 September 2026 183.64 (-7.61%) 193.06 179.59 - 197.00 0.8691 times
Fri 11 September 2026 198.77 (-5.64%) 207.57 196.60 - 210.31 0.6712 times
Fri 04 September 2026 210.65 (-0.05%) 210.01 198.46 - 212.29 2.1265 times
Fri 28 August 2026 210.76 (1.81%) 206.92 202.25 - 217.84 0.9282 times
Fri 21 August 2026 207.01 (-9.4%) 230.36 206.30 - 232.86 0.8031 times
Fri 14 August 2026 228.48 (0.28%) 231.26 224.00 - 243.57 0.8413 times
Fri 07 August 2026 227.84 (21.55%) 184.88 183.54 - 236.98 1.0852 times
Fri 31 July 2026 187.44 (-5.24%) 199.36 174.77 - 200.89 0.9435 times
Fri 24 July 2026 197.80 (6.25%) 188.96 184.12 - 204.30 0.7406 times
Fri 17 July 2026 186.17 (-0.43%) 185.05 177.00 - 195.00 0.9914 times
Fri 10 July 2026 186.97 (-0.6%) 189.40 178.71 - 194.40 0.5258 times

 weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 165.27 and 197.97

Monthly Target 1159.14
Monthly Target 2171.39
Monthly Target 3191.84
Monthly Target 4204.09
Monthly Target 5224.54

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Thu 17 September 2026 183.64 (-10.07%) 203.69 179.59 - 212.29 0.5519 times
Mon 31 August 2026 204.20 (8.94%) 184.88 183.54 - 243.57 1.1349 times
Fri 31 July 2026 187.44 (-4.9%) 195.14 174.77 - 204.30 0.8124 times
Tue 30 June 2026 197.10 (12.53%) 172.15 170.79 - 205.31 1.0959 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.0109 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.0876 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.2431 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.3441 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8427 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.8766 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.598 times

 monthly chart AlleghenyTechnologies

Yearly price and charts AlleghenyTechnologies

Strong yearly Stock price targets for AlleghenyTechnologies ATI are 149.2 and 278.02

Yearly Target 151.83
Yearly Target 2117.74
Yearly Target 3180.65333333333
Yearly Target 4246.56
Yearly Target 5309.47

Yearly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Thu 17 September 2026 183.64 (60.02%) 115.34 114.75 - 243.57 0.9406 times
Wed 31 December 2025 114.76 (108.5%) 55.49 39.23 - 117.48 1.3613 times
Tue 31 December 2024 55.04 (21.05%) 44.89 38.04 - 68.92 1.0776 times
Fri 29 December 2023 45.47 (52.28%) 30.11 29.53 - 47.92 0.9139 times
Fri 30 December 2022 29.86 (87.45%) 16.02 16.02 - 33.31 1.2909 times
Fri 31 December 2021 15.93 (-5.01%) 17.19 13.85 - 25.03 1.0574 times
Thu 31 December 2020 16.77 (0%) 9.94 8.24 - 17.60 0.3583 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AlleghenyTechnologies

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Allegheny Technologies ATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.83

Munafa value: 10 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 185, while middle bands are at 194 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlleghenyTechnologies in short term and the sell signal is strong.

AlleghenyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.8 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.

AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 189.38
12 day DMA 198.13
20 day DMA 203.06
35 day DMA 208.53
50 day DMA 202.93
100 day DMA 189.38
150 day DMA 177.21
200 day DMA 162.05

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA189.58192.55194
12 day EMA196.51198.85200.52
20 day EMA200.51202.29203.62
35 day EMA200.54201.53202.23
50 day EMA200.35201.03201.49

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA189.38192.45195.83
12 day SMA198.13199.85201.61
20 day SMA203.06204.68206.52
35 day SMA208.53208.37208.29
50 day SMA202.93202.97202.84
100 day SMA189.38189.08188.73
150 day SMA177.21176.9176.54
200 day SMA162.05161.62161.16

Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top