Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 198.86 and 205.34
| Intraday Target 1 | 193.71 |
| Intraday Target 2 | 197.52 |
| Intraday Target 3 | 200.18666666667 |
| Intraday Target 4 | 204 |
| Intraday Target 5 | 206.67 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.34 (2.28%) | 200.04 | 196.37 - 202.85 | 1.6662 times | Wed 17 June 2026 | 196.86 (0.28%) | 196.79 | 195.00 - 201.54 | 0.8083 times | Tue 16 June 2026 | 196.31 (0.26%) | 197.22 | 194.71 - 199.04 | 0.8338 times | Mon 15 June 2026 | 195.81 (-1.35%) | 202.80 | 195.00 - 202.80 | 1.0547 times | Fri 12 June 2026 | 198.48 (-0.52%) | 200.47 | 194.50 - 203.60 | 1.4981 times | Thu 11 June 2026 | 199.51 (8.8%) | 186.90 | 185.00 - 199.57 | 0.8984 times | Wed 10 June 2026 | 183.37 (-2.01%) | 184.68 | 182.64 - 190.33 | 1.1942 times | Tue 09 June 2026 | 187.13 (3.88%) | 183.26 | 177.34 - 189.70 | 1.1878 times | Mon 08 June 2026 | 180.14 (1.5%) | 178.70 | 176.54 - 180.97 | 0.5146 times | Fri 05 June 2026 | 177.47 (-2%) | 179.45 | 175.66 - 182.50 | 0.344 times | Thu 04 June 2026 | 181.10 (0.63%) | 177.24 | 176.47 - 182.34 | 0.6348 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 193.96 and 202.1
| Weekly Target 1 | 191.49 |
| Weekly Target 2 | 196.42 |
| Weekly Target 3 | 199.63333333333 |
| Weekly Target 4 | 204.56 |
| Weekly Target 5 | 207.77 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.34 (1.44%) | 202.80 | 194.71 - 202.85 | 0.9921 times | Fri 12 June 2026 | 198.48 (11.84%) | 178.70 | 176.54 - 203.60 | 1.2036 times | Fri 05 June 2026 | 177.47 (1.32%) | 172.15 | 170.79 - 183.30 | 0.6277 times | Fri 29 May 2026 | 175.16 (7.93%) | 165.00 | 164.00 - 177.27 | 0.9264 times | Fri 22 May 2026 | 162.29 (5.23%) | 156.53 | 146.34 - 164.37 | 1.0206 times | Fri 15 May 2026 | 154.22 (-2.63%) | 156.00 | 153.03 - 167.40 | 0.8706 times | Fri 08 May 2026 | 158.39 (2.02%) | 154.85 | 152.37 - 171.11 | 1.2231 times | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 1.1091 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.2077 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.819 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.8951 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 186.07 and 218.88
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 180.22 |
| Monthly Target 3 | 191.91 |
| Monthly Target 4 | 213.03 |
| Monthly Target 5 | 224.72 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.34 (14.95%) | 172.15 | 170.79 - 203.60 | 0.6888 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.0295 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1076 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.266 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3688 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8582 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8928 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6091 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0431 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1362 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1912 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 158.05 and 246.9
| Yearly Target 1 | 84.38 |
| Yearly Target 2 | 142.86 |
| Yearly Target 3 | 173.23 |
| Yearly Target 4 | 231.71 |
| Yearly Target 5 | 262.08 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.34 (75.44%) | 115.34 | 114.75 - 203.60 | 0.6684 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.4225 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.126 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.9549 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.3489 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.1049 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3744 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 13 points
Upper Bollinger band is at 207 and lower is at 158, while middle bands are at 170 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.64 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 197.76 |
| 12 day DMA | 189.79 |
| 20 day DMA | 182.1 |
| 35 day DMA | 171.59 |
| 50 day DMA | 167.35 |
| 100 day DMA | 156.24 |
| 150 day DMA | 140.7 |
| 200 day DMA | 126.41 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.09 | 194.97 | 194.02 |
| 12 day EMA | 190.43 | 188.45 | 186.92 |
| 20 day EMA | 184.13 | 182.32 | 180.79 |
| 35 day EMA | 176.5 | 175.04 | 173.76 |
| 50 day EMA | 168.96 | 167.64 | 166.45 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.76 | 197.39 | 194.7 |
| 12 day SMA | 189.79 | 187.88 | 186.39 |
| 20 day SMA | 182.1 | 179.72 | 177.39 |
| 35 day SMA | 171.59 | 170.01 | 168.72 |
| 50 day SMA | 167.35 | 166.45 | 165.46 |
| 100 day SMA | 156.24 | 155.47 | 154.73 |
| 150 day SMA | 140.7 | 140.01 | 139.33 |
| 200 day SMA | 126.41 | 125.79 | 125.19 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
