Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 166.38 and 172.08
| Intraday Target 1 | 161.79 |
| Intraday Target 2 | 165.27 |
| Intraday Target 3 | 167.48666666667 |
| Intraday Target 4 | 170.97 |
| Intraday Target 5 | 173.19 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.76 (3.99%) | 165.00 | 164.00 - 169.70 | 1.1951 times | Fri 22 May 2026 | 162.29 (1.17%) | 161.06 | 159.11 - 164.37 | 1.0518 times | Thu 21 May 2026 | 160.41 (4.35%) | 153.00 | 150.82 - 161.43 | 0.9764 times | Wed 20 May 2026 | 153.73 (2.19%) | 152.44 | 151.11 - 155.07 | 1.0469 times | Tue 19 May 2026 | 150.44 (0.55%) | 149.13 | 146.34 - 151.93 | 1.0938 times | Mon 18 May 2026 | 149.62 (-2.98%) | 156.53 | 148.86 - 157.03 | 1.0543 times | Fri 15 May 2026 | 154.22 (-5.14%) | 159.30 | 154.02 - 160.69 | 0.8567 times | Thu 14 May 2026 | 162.57 (-1.37%) | 166.00 | 162.39 - 167.40 | 0.6888 times | Wed 13 May 2026 | 164.83 (2.37%) | 161.32 | 159.02 - 166.96 | 1.2427 times | Tue 12 May 2026 | 161.01 (-0.09%) | 159.93 | 156.80 - 162.40 | 0.7934 times | Mon 11 May 2026 | 161.16 (1.75%) | 156.00 | 153.03 - 161.44 | 0.874 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 166.38 and 172.08
| Weekly Target 1 | 161.79 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 167.48666666667 |
| Weekly Target 4 | 170.97 |
| Weekly Target 5 | 173.19 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.76 (3.99%) | 165.00 | 164.00 - 169.70 | 0.236 times | Fri 22 May 2026 | 162.29 (5.23%) | 156.53 | 146.34 - 164.37 | 1.0315 times | Fri 15 May 2026 | 154.22 (-2.63%) | 156.00 | 153.03 - 167.40 | 0.8799 times | Fri 08 May 2026 | 158.39 (2.02%) | 154.85 | 152.37 - 171.11 | 1.2362 times | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 1.1209 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.2206 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.8278 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.9046 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.2848 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.2576 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.6343 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 157.55 and 182.32
| Monthly Target 1 | 137.3 |
| Monthly Target 2 | 153.03 |
| Monthly Target 3 | 162.07 |
| Monthly Target 4 | 177.8 |
| Monthly Target 5 | 186.84 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.76 (8.56%) | 157.14 | 146.34 - 171.11 | 0.8327 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.0719 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2251 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3247 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8306 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.864 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5894 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0094 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0995 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1528 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1709 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 141.76 and 198.12
| Yearly Target 1 | 95.18 |
| Yearly Target 2 | 131.97 |
| Yearly Target 3 | 151.54 |
| Yearly Target 4 | 188.33 |
| Yearly Target 5 | 207.9 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.76 (47.05%) | 115.34 | 114.75 - 171.11 | 0.5852 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.4411 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.1408 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.9675 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.3666 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.1194 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3793 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 152 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.89 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 159.13 |
| 12 day DMA | 158.95 |
| 20 day DMA | 157.65 |
| 35 day DMA | 157.74 |
| 50 day DMA | 154.09 |
| 100 day DMA | 145.43 |
| 150 day DMA | 130.04 |
| 200 day DMA | 116.93 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.73 | 158.22 | 156.19 |
| 12 day EMA | 159.28 | 157.56 | 156.7 |
| 20 day EMA | 158.29 | 157.19 | 156.65 |
| 35 day EMA | 156.31 | 155.58 | 155.19 |
| 50 day EMA | 154.65 | 154.07 | 153.73 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.13 | 155.3 | 153.68 |
| 12 day SMA | 158.95 | 158.44 | 158.67 |
| 20 day SMA | 157.65 | 156.89 | 156.48 |
| 35 day SMA | 157.74 | 157.14 | 156.69 |
| 50 day SMA | 154.09 | 153.64 | 153.54 |
| 100 day SMA | 145.43 | 144.91 | 144.45 |
| 150 day SMA | 130.04 | 129.48 | 128.95 |
| 200 day SMA | 116.93 | 116.47 | 116.04 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
