Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 119.96 and 124.84
| Intraday Target 1 | 116.59 |
| Intraday Target 2 | 118.45 |
| Intraday Target 3 | 121.47333333333 |
| Intraday Target 4 | 123.33 |
| Intraday Target 5 | 126.35 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.30 (-1.17%) | 120.22 | 119.62 - 124.50 | 1.3115 times | Thu 29 January 2026 | 121.72 (0%) | 121.70 | 117.19 - 123.11 | 1.8203 times | Wed 28 January 2026 | 121.72 (-1.96%) | 124.25 | 121.44 - 124.76 | 1.314 times | Tue 27 January 2026 | 124.15 (0.64%) | 123.36 | 122.45 - 125.90 | 0.5947 times | Mon 26 January 2026 | 123.36 (-0.15%) | 123.56 | 121.00 - 124.19 | 0.802 times | Fri 23 January 2026 | 123.55 (0.36%) | 123.95 | 122.60 - 124.38 | 0.611 times | Thu 22 January 2026 | 123.11 (-1.25%) | 125.63 | 122.14 - 126.01 | 0.7122 times | Wed 21 January 2026 | 124.67 (1.13%) | 123.95 | 122.11 - 124.83 | 0.9387 times | Tue 20 January 2026 | 123.28 (-0.86%) | 124.04 | 122.03 - 125.92 | 1.115 times | Fri 16 January 2026 | 124.35 (-0.83%) | 125.64 | 124.00 - 126.48 | 0.7805 times | Thu 15 January 2026 | 125.39 (1.74%) | 125.52 | 124.79 - 127.11 | 0.8966 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 114.39 and 123.1
| Weekly Target 1 | 112.42 |
| Weekly Target 2 | 116.36 |
| Weekly Target 3 | 121.13 |
| Weekly Target 4 | 125.07 |
| Weekly Target 5 | 129.84 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 1.4683 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.8487 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 1.0889 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 1.3055 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.4035 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.0979 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.5915 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.372 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 1.979 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.8448 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.7336 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 117.53 and 129.89
| Monthly Target 1 | 108.36 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 120.72 |
| Monthly Target 4 | 126.69 |
| Monthly Target 5 | 133.08 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.7873 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8349 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5587 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0083 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0423 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.152 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.11 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1114 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.2715 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1236 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.6897 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 117.53 and 129.89
| Yearly Target 1 | 108.36 |
| Yearly Target 2 | 114.33 |
| Yearly Target 3 | 120.72 |
| Yearly Target 4 | 126.69 |
| Yearly Target 5 | 133.08 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.0965 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.5439 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.2163 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 1.0585 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.4926 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.1942 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.398 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.8
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlleghenyTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 122.25 |
| 12 day DMA | 123.24 |
| 20 day DMA | 122.42 |
| 35 day DMA | 118.13 |
| 50 day DMA | 112.33 |
| 100 day DMA | 99.42 |
| 150 day DMA | 93.65 |
| 200 day DMA | 88 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 122.62 | 123.07 |
| 12 day EMA | 122.2 | 122.55 | 122.7 |
| 20 day EMA | 120.98 | 121.05 | 120.98 |
| 35 day EMA | 116.86 | 116.66 | 116.36 |
| 50 day EMA | 112.18 | 111.85 | 111.45 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.25 | 122.9 | 123.18 |
| 12 day SMA | 123.24 | 123.58 | 123.73 |
| 20 day SMA | 122.42 | 122.14 | 121.89 |
| 35 day SMA | 118.13 | 117.54 | 116.91 |
| 50 day SMA | 112.33 | 111.89 | 111.45 |
| 100 day SMA | 99.42 | 98.99 | 98.55 |
| 150 day SMA | 93.65 | 93.42 | 93.16 |
| 200 day SMA | 88 | 87.63 | 87.26 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
