AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 172.91 and 190.32
| Intraday Target 1 | 169.33 |
| Intraday Target 2 | 176.49 |
| Intraday Target 3 | 186.74333333333 |
| Intraday Target 4 | 193.9 |
| Intraday Target 5 | 204.15 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.64 (-3.17%) | 197.00 | 179.59 - 197.00 | 1.456 times | Wed 16 September 2026 | 189.65 (1.59%) | 188.64 | 186.80 - 193.89 | 0.6645 times | Tue 15 September 2026 | 186.69 (-0.78%) | 191.37 | 182.63 - 192.27 | 1.1971 times | Mon 14 September 2026 | 188.15 (-5.34%) | 193.06 | 187.00 - 194.50 | 1.0893 times | Fri 11 September 2026 | 198.77 (-0.12%) | 202.04 | 198.07 - 203.87 | 0.7885 times | Thu 10 September 2026 | 199.00 (-3.65%) | 202.50 | 196.60 - 207.63 | 0.8539 times | Wed 09 September 2026 | 206.54 (-0.38%) | 205.75 | 205.17 - 210.31 | 0.7166 times | Tue 08 September 2026 | 207.32 (-1.58%) | 207.57 | 203.16 - 209.87 | 1.044 times | Fri 04 September 2026 | 210.65 (2.99%) | 204.33 | 204.33 - 212.29 | 1.1536 times | Thu 03 September 2026 | 204.54 (1.41%) | 203.19 | 200.25 - 207.57 | 1.0365 times | Wed 02 September 2026 | 201.69 (0.37%) | 202.46 | 198.46 - 204.98 | 1.2385 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 172.91 and 190.32
| Weekly Target 1 | 169.33 |
| Weekly Target 2 | 176.49 |
| Weekly Target 3 | 186.74333333333 |
| Weekly Target 4 | 193.9 |
| Weekly Target 5 | 204.15 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.64 (-7.61%) | 193.06 | 179.59 - 197.00 | 0.8691 times | Fri 11 September 2026 | 198.77 (-5.64%) | 207.57 | 196.60 - 210.31 | 0.6712 times | Fri 04 September 2026 | 210.65 (-0.05%) | 210.01 | 198.46 - 212.29 | 2.1265 times | Fri 28 August 2026 | 210.76 (1.81%) | 206.92 | 202.25 - 217.84 | 0.9282 times | Fri 21 August 2026 | 207.01 (-9.4%) | 230.36 | 206.30 - 232.86 | 0.8031 times | Fri 14 August 2026 | 228.48 (0.28%) | 231.26 | 224.00 - 243.57 | 0.8413 times | Fri 07 August 2026 | 227.84 (21.55%) | 184.88 | 183.54 - 236.98 | 1.0852 times | Fri 31 July 2026 | 187.44 (-5.24%) | 199.36 | 174.77 - 200.89 | 0.9435 times | Fri 24 July 2026 | 197.80 (6.25%) | 188.96 | 184.12 - 204.30 | 0.7406 times | Fri 17 July 2026 | 186.17 (-0.43%) | 185.05 | 177.00 - 195.00 | 0.9914 times | Fri 10 July 2026 | 186.97 (-0.6%) | 189.40 | 178.71 - 194.40 | 0.5258 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 165.27 and 197.97
| Monthly Target 1 | 159.14 |
| Monthly Target 2 | 171.39 |
| Monthly Target 3 | 191.84 |
| Monthly Target 4 | 204.09 |
| Monthly Target 5 | 224.54 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.64 (-10.07%) | 203.69 | 179.59 - 212.29 | 0.5519 times | Mon 31 August 2026 | 204.20 (8.94%) | 184.88 | 183.54 - 243.57 | 1.1349 times | Fri 31 July 2026 | 187.44 (-4.9%) | 195.14 | 174.77 - 204.30 | 0.8124 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.0959 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.0109 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.0876 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2431 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3441 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8427 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8766 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.598 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 149.2 and 278.02
| Yearly Target 1 | 51.83 |
| Yearly Target 2 | 117.74 |
| Yearly Target 3 | 180.65333333333 |
| Yearly Target 4 | 246.56 |
| Yearly Target 5 | 309.47 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.64 (60.02%) | 115.34 | 114.75 - 243.57 | 0.9406 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.3613 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.0776 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.9139 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.2909 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.0574 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3583 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.83
Munafa value: 10 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 185, while middle bands are at 194 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term and the sell signal is strong.
AlleghenyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.8 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 189.38 |
| 12 day DMA | 198.13 |
| 20 day DMA | 203.06 |
| 35 day DMA | 208.53 |
| 50 day DMA | 202.93 |
| 100 day DMA | 189.38 |
| 150 day DMA | 177.21 |
| 200 day DMA | 162.05 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.58 | 192.55 | 194 |
| 12 day EMA | 196.51 | 198.85 | 200.52 |
| 20 day EMA | 200.51 | 202.29 | 203.62 |
| 35 day EMA | 200.54 | 201.53 | 202.23 |
| 50 day EMA | 200.35 | 201.03 | 201.49 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.38 | 192.45 | 195.83 |
| 12 day SMA | 198.13 | 199.85 | 201.61 |
| 20 day SMA | 203.06 | 204.68 | 206.52 |
| 35 day SMA | 208.53 | 208.37 | 208.29 |
| 50 day SMA | 202.93 | 202.97 | 202.84 |
| 100 day SMA | 189.38 | 189.08 | 188.73 |
| 150 day SMA | 177.21 | 176.9 | 176.54 |
| 200 day SMA | 162.05 | 161.62 | 161.16 |


