AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 54.2 and 56.48

Daily Target 153.78
Daily Target 254.62
Daily Target 356.063333333333
Daily Target 456.9
Daily Target 558.34

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Fri 28 June 2024 55.45 (-1.89%) 57.16 55.23 - 57.51 4.809 times
Thu 27 June 2024 56.52 (0.44%) 56.32 55.93 - 56.88 0.4225 times
Wed 26 June 2024 56.27 (2.01%) 55.04 54.77 - 57.53 0.5817 times
Tue 25 June 2024 55.16 (2.24%) 53.88 53.48 - 55.25 0.399 times
Mon 24 June 2024 53.95 (-0.22%) 54.29 53.83 - 55.67 0.4659 times
Fri 21 June 2024 54.07 (-0.73%) 54.14 53.36 - 54.47 1.297 times
Thu 20 June 2024 54.47 (-1.32%) 55.07 54.17 - 55.62 0.452 times
Tue 18 June 2024 55.20 (0%) 55.21 54.04 - 55.50 0.4291 times
Tue 18 June 2024 55.20 (0.6%) 55.21 54.04 - 55.50 0.4291 times
Mon 17 June 2024 54.87 (2.85%) 53.32 52.51 - 55.19 0.7147 times
Fri 14 June 2024 53.35 (-6.58%) 55.62 50.38 - 55.94 1.4361 times

 Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 54.47 and 58.52

Weekly Target 151.44
Weekly Target 253.44
Weekly Target 355.486666666667
Weekly Target 457.49
Weekly Target 559.54

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Fri 28 June 2024 55.45 (2.55%) 54.29 53.48 - 57.53 2.6697 times
Fri 21 June 2024 54.07 (-2.05%) 55.21 53.36 - 55.62 0.8707 times
Tue 18 June 2024 55.20 (3.47%) 53.32 52.51 - 55.50 0.4573 times
Fri 14 June 2024 53.35 (-8.55%) 57.73 50.38 - 59.73 1.4219 times
Fri 07 June 2024 58.34 (-4.89%) 61.54 58.13 - 61.90 0.4881 times
Fri 31 May 2024 61.34 (1.34%) 61.00 59.79 - 61.75 0.5688 times
Fri 24 May 2024 60.53 (0.43%) 60.43 58.69 - 61.70 0.6979 times
Fri 17 May 2024 60.27 (-0.76%) 60.96 59.75 - 62.44 0.6089 times
Fri 10 May 2024 60.73 (4.42%) 59.15 58.52 - 61.97 0.6559 times
Fri 03 May 2024 58.16 (12.39%) 51.69 51.23 - 61.58 1.5609 times
Fri 26 April 2024 51.75 (2.35%) 50.61 47.90 - 51.82 0.7075 times

 weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 47.16 and 58.68

Monthly Target 144.39
Monthly Target 249.92
Monthly Target 355.91
Monthly Target 461.44
Monthly Target 567.43

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 28 June 2024 55.45 (-9.6%) 61.54 50.38 - 61.90 1.7049 times
Fri 31 May 2024 61.34 (2.75%) 61.25 57.50 - 62.44 0.9429 times
Tue 30 April 2024 59.70 (16.67%) 51.29 47.90 - 61.58 0.8603 times
Thu 28 March 2024 51.17 (4.05%) 49.36 47.58 - 51.95 0.8023 times
Thu 29 February 2024 49.18 (20.33%) 40.01 38.04 - 49.85 1.2975 times
Wed 31 January 2024 40.87 (-10.12%) 44.89 39.74 - 45.64 0.9017 times
Fri 29 December 2023 45.47 (3.46%) 43.96 39.03 - 46.57 1.0606 times
Thu 30 November 2023 43.95 (16.36%) 37.81 36.70 - 45.77 0.9334 times
Tue 31 October 2023 37.77 (-8.21%) 40.97 35.03 - 41.32 0.8834 times
Fri 29 September 2023 41.15 (-9.22%) 45.88 41.04 - 46.43 0.613 times
Thu 31 August 2023 45.33 (-4.93%) 47.21 42.57 - 47.92 0.774 times

 monthly chart AlleghenyTechnologies

Indicator Analysis of AlleghenyTechnologies

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allegheny Technologies ATI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.85

Tomorrow's movement Prediction of Allegheny Technologies ATI looks bearish. It has broken an important moving average level of 56.4 with high volumes

Munafa value: 35 as on Fri 28 June 2024

Munafa value: 35 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlleghenyTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlleghenyTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.18 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.

AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 55.47
12 day DMA 55.14
20 day DMA 56.67
35 day DMA 58.33
50 day DMA 57.37
100 day DMA 53.14
150 day DMA 49.56
200 day DMA 47.39

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.655.6755.24
12 day EMA55.8255.8955.78
20 day EMA56.3556.4556.44
35 day EMA56.456.4656.46
50 day EMA56.6756.7256.73

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4755.1954.78
12 day SMA55.1455.3855.51
20 day SMA56.6756.9757.2
35 day SMA58.3358.4958.6
50 day SMA57.3757.2957.17
100 day SMA53.1452.9952.83
150 day SMA49.5649.4749.39
200 day SMA47.3947.3247.26

Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top