ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong intraday Stock price targets for AlleghenyTechnologies are 181.59 and 192.93

Intraday Target 1172.5
Intraday Target 2179.33
Intraday Target 3183.83666666667
Intraday Target 4190.67
Intraday Target 5195.18

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Fri 17 July 2026 186.17 (0.36%) 180.80 177.00 - 188.34 1.0262 times
Thu 16 July 2026 185.51 (-4.17%) 189.47 182.59 - 191.89 1.42 times
Wed 15 July 2026 193.59 (2.19%) 189.35 188.12 - 194.01 1.689 times
Tue 14 July 2026 189.44 (3.1%) 188.26 186.46 - 195.00 1.4237 times
Mon 13 July 2026 183.75 (-1.72%) 185.05 183.05 - 187.52 0.9753 times
Fri 10 July 2026 186.97 (-0.75%) 187.97 183.28 - 188.49 0.2778 times
Thu 09 July 2026 188.38 (1.55%) 189.47 188.04 - 191.72 0.389 times
Wed 08 July 2026 185.50 (1.22%) 180.50 179.06 - 185.89 0.3883 times
Tue 07 July 2026 183.26 (-4.58%) 188.13 178.71 - 191.40 1.3891 times
Mon 06 July 2026 192.06 (2.11%) 189.40 189.26 - 194.40 1.0216 times
Thu 02 July 2026 188.10 (-2.12%) 193.50 184.50 - 195.63 1.0955 times

 Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 181.59 and 199.59

Weekly Target 1168.06
Weekly Target 2177.11
Weekly Target 3186.05666666667
Weekly Target 4195.11
Weekly Target 5204.06

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Fri 17 July 2026 186.17 (-0.43%) 185.05 177.00 - 195.00 1.0399 times
Fri 10 July 2026 186.97 (-0.6%) 189.40 178.71 - 194.40 0.5515 times
Thu 02 July 2026 188.10 (-4.71%) 195.06 184.50 - 200.73 0.7312 times
Fri 26 June 2026 197.40 (-1.96%) 202.48 193.29 - 205.31 1.522 times
Thu 18 June 2026 201.34 (1.44%) 202.80 194.71 - 202.85 1.0826 times
Fri 12 June 2026 198.48 (11.84%) 178.70 176.54 - 203.60 1.3134 times
Fri 05 June 2026 177.47 (1.32%) 172.15 170.79 - 183.30 0.6849 times
Fri 29 May 2026 175.16 (7.93%) 165.00 164.00 - 177.27 1.0109 times
Fri 22 May 2026 162.29 (5.23%) 156.53 146.34 - 164.37 1.1136 times
Fri 15 May 2026 154.22 (-2.63%) 156.00 153.03 - 167.40 0.95 times
Fri 08 May 2026 158.39 (2.02%) 154.85 152.37 - 171.11 1.3346 times

 weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 171.81 and 191.36

Monthly Target 1167.02
Monthly Target 2176.6
Monthly Target 3186.57333333333
Monthly Target 4196.15
Monthly Target 5206.12

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 17 July 2026 186.17 (-5.55%) 195.14 177.00 - 196.55 0.4447 times
Tue 30 June 2026 197.10 (12.53%) 172.15 170.79 - 205.31 1.1478 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.0588 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.1391 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.302 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.4077 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8827 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.9182 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.6264 times
Fri 31 October 2025 98.97 (21.67%) 80.33 79.29 - 103.64 1.0727 times
Tue 30 September 2025 81.34 (4.9%) 76.25 74.45 - 84.61 1.1685 times

 monthly chart AlleghenyTechnologies

Yearly price and charts AlleghenyTechnologies

Strong yearly Stock price targets for AlleghenyTechnologies ATI are 150.46 and 241.02

Yearly Target 178.18
Yearly Target 2132.18
Yearly Target 3168.74333333333
Yearly Target 4222.74
Yearly Target 5259.3

Yearly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 17 July 2026 186.17 (62.23%) 115.34 114.75 - 205.31 0.7496 times
Wed 31 December 2025 114.76 (108.5%) 55.49 39.23 - 117.48 1.4042 times
Tue 31 December 2024 55.04 (21.05%) 44.89 38.04 - 68.92 1.1116 times
Fri 29 December 2023 45.47 (52.28%) 30.11 29.53 - 47.92 0.9427 times
Fri 30 December 2022 29.86 (87.45%) 16.02 16.02 - 33.31 1.3316 times
Fri 31 December 2021 15.93 (-5.01%) 17.19 13.85 - 25.03 1.0907 times
Thu 31 December 2020 16.77 (0%) 9.94 8.24 - 17.60 0.3696 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of AlleghenyTechnologies

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 7 points

Upper Bollinger band is at 206 and lower is at 180, while middle bands are at 187 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.

AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.84 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.

AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 187.69
12 day DMA 187.91
20 day DMA 192.47
35 day DMA 189.39
50 day DMA 180.67
100 day DMA 167.19
150 day DMA 152.52
200 day DMA 137.26

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.51188.18189.52
12 day EMA188.77189.24189.92
20 day EMA188.81189.09189.47
35 day EMA184.22184.11184.03
50 day EMA179.13178.84178.57

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.69187.85188.43
12 day SMA187.91188.82189.84
20 day SMA192.47193193.54
35 day SMA189.39188.92188.44
50 day SMA180.67180.06179.42
100 day SMA167.19166.92166.59
150 day SMA152.52151.95151.38
200 day SMA137.26136.72136.18

Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top