Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 138.53 and 150.9
| Intraday Target 1 | 135.52 |
| Intraday Target 2 | 141.53 |
| Intraday Target 3 | 147.89 |
| Intraday Target 4 | 153.9 |
| Intraday Target 5 | 160.26 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.54 (-0.87%) | 153.49 | 141.88 - 154.25 | 0.4962 times | Tue 17 March 2026 | 148.83 (0.92%) | 148.26 | 147.07 - 149.60 | 0.8509 times | Mon 16 March 2026 | 147.48 (3.88%) | 144.90 | 144.90 - 148.46 | 0.8284 times | Fri 13 March 2026 | 141.97 (-2.83%) | 148.06 | 139.89 - 149.22 | 1.0193 times | Thu 12 March 2026 | 146.10 (-7.22%) | 156.13 | 143.22 - 156.13 | 1.6845 times | Wed 11 March 2026 | 157.47 (-0.94%) | 160.46 | 154.94 - 160.46 | 0.1853 times | Tue 10 March 2026 | 158.97 (1.45%) | 156.29 | 156.29 - 162.54 | 0.9403 times | Mon 09 March 2026 | 156.70 (4.4%) | 150.17 | 148.00 - 156.92 | 1.2633 times | Fri 06 March 2026 | 150.09 (-2.65%) | 150.81 | 148.10 - 152.33 | 1.5329 times | Thu 05 March 2026 | 154.18 (-4.72%) | 159.90 | 151.40 - 161.00 | 1.1989 times | Wed 04 March 2026 | 161.82 (3.1%) | 159.57 | 157.60 - 161.96 | 0.8336 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 144.71 and 157.08
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 141.53 |
| Weekly Target 3 | 147.89 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 160.26 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.54 (3.92%) | 144.90 | 141.88 - 154.25 | 0.4897 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.1464 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.3783 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.3365 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.0965 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2541 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.1549 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 1.5928 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 0.9827 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.568 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 0.7288 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 129.59 and 157.84
| Monthly Target 1 | 123.61 |
| Monthly Target 2 | 135.57 |
| Monthly Target 3 | 151.85666666667 |
| Monthly Target 4 | 163.82 |
| Monthly Target 5 | 180.11 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.54 (-9.81%) | 163.30 | 139.89 - 168.14 | 0.7569 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3647 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8156 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8649 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5788 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0446 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0798 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1934 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1499 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1514 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3172 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 131.15 and 184.54
| Yearly Target 1 | 90.09 |
| Yearly Target 2 | 118.81 |
| Yearly Target 3 | 143.47666666667 |
| Yearly Target 4 | 172.2 |
| Yearly Target 5 | 196.87 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 147.54 (28.56%) | 115.34 | 114.75 - 168.14 | 0.3355 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.4905 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.1742 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 1.0218 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.4409 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.1528 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3842 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 150 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.44 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 146.38 |
| 12 day DMA | 152.34 |
| 20 day DMA | 155.69 |
| 35 day DMA | 146.57 |
| 50 day DMA | 139.53 |
| 100 day DMA | 121.64 |
| 150 day DMA | 107.41 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.45 | 148.9 | 148.94 |
| 12 day EMA | 150.92 | 151.53 | 152.02 |
| 20 day EMA | 150.48 | 150.79 | 151 |
| 35 day EMA | 145.59 | 145.48 | 145.28 |
| 50 day EMA | 138.49 | 138.12 | 137.68 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.38 | 148.37 | 150.4 |
| 12 day SMA | 152.34 | 153.92 | 155.15 |
| 20 day SMA | 155.69 | 155.74 | 155.63 |
| 35 day SMA | 146.57 | 145.83 | 145.13 |
| 50 day SMA | 139.53 | 138.99 | 138.42 |
| 100 day SMA | 121.64 | 121.06 | 120.39 |
| 150 day SMA | 107.41 | 106.92 | 106.43 |
| 200 day SMA | 101.77 | 101.43 | 101.09 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
