ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong intraday Stock price targets for AlleghenyTechnologies are 153.04 and 158.09

Intraday Target 1151.75
Intraday Target 2154.32
Intraday Target 3156.80333333333
Intraday Target 4159.37
Intraday Target 5161.85

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Fri 23 October 2026 156.88 (-3.06%) 158.37 154.24 - 159.29 1.3121 times
Thu 22 October 2026 161.84 (-10.43%) 169.00 155.34 - 169.32 2.3668 times
Wed 21 October 2026 180.69 (-1.3%) 184.62 179.58 - 186.14 0.8647 times
Tue 20 October 2026 183.07 (-3.28%) 186.43 180.74 - 188.14 0.8087 times
Mon 19 October 2026 189.28 (1.99%) 188.84 186.69 - 190.73 0.8216 times
Fri 16 October 2026 185.59 (-1.97%) 190.00 184.72 - 191.52 0.7261 times
Thu 15 October 2026 189.31 (0.78%) 184.98 177.01 - 190.03 0.8647 times
Wed 14 October 2026 187.84 (-1.04%) 186.96 183.60 - 191.20 0.7429 times
Tue 13 October 2026 189.81 (0.97%) 187.05 185.89 - 190.16 0.9108 times
Mon 12 October 2026 187.98 (-2.01%) 190.74 187.91 - 193.82 0.5818 times
Fri 09 October 2026 191.84 (1.97%) 189.62 188.33 - 194.28 0.5169 times

 Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 137.32 and 173.81

Weekly Target 1130.79
Weekly Target 2143.84
Weekly Target 3167.28333333333
Weekly Target 4180.33
Weekly Target 5203.77

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Fri 23 October 2026 156.88 (-15.47%) 188.84 154.24 - 190.73 1.1894 times
Fri 16 October 2026 185.59 (-3.26%) 190.74 177.01 - 193.82 0.7371 times
Fri 09 October 2026 191.84 (-0.3%) 192.32 184.49 - 196.09 0.6603 times
Fri 02 October 2026 192.42 (3.74%) 182.77 178.26 - 194.31 0.9319 times
Fri 25 September 2026 185.48 (-3.21%) 191.82 181.51 - 193.17 0.8198 times
Fri 18 September 2026 191.63 (-3.59%) 193.06 179.59 - 197.00 1.3234 times
Fri 11 September 2026 198.77 (-5.64%) 207.57 196.60 - 210.31 0.6429 times
Fri 04 September 2026 210.65 (-0.05%) 210.01 198.46 - 212.29 2.0368 times
Fri 28 August 2026 210.76 (1.81%) 206.92 202.25 - 217.84 0.8891 times
Fri 21 August 2026 207.01 (-9.4%) 230.36 206.30 - 232.86 0.7693 times
Fri 14 August 2026 228.48 (0.28%) 231.26 224.00 - 243.57 0.8058 times

 weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 134.64 and 176.49

Monthly Target 1127.22
Monthly Target 2142.05
Monthly Target 3169.07
Monthly Target 4183.9
Monthly Target 5210.92

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 23 October 2026 156.88 (-17.17%) 187.54 154.24 - 196.09 0.6875 times
Wed 30 September 2026 189.40 (-7.25%) 203.69 178.26 - 212.29 0.9781 times
Mon 31 August 2026 204.20 (8.94%) 184.88 183.54 - 243.57 1.1035 times
Fri 31 July 2026 187.44 (-4.9%) 195.14 174.77 - 204.30 0.7899 times
Tue 30 June 2026 197.10 (12.53%) 172.15 170.79 - 205.31 1.0656 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 0.9829 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.0575 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.2087 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.3069 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8194 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.8524 times

 monthly chart AlleghenyTechnologies

Yearly price and charts AlleghenyTechnologies

Strong yearly Stock price targets for AlleghenyTechnologies ATI are 135.82 and 264.64

Yearly Target 142.91
Yearly Target 299.9
Yearly Target 3171.73333333333
Yearly Target 4228.72
Yearly Target 5300.55

Yearly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 23 October 2026 156.88 (36.7%) 115.34 114.75 - 243.57 1.0424 times
Wed 31 December 2025 114.76 (108.5%) 55.49 39.23 - 117.48 1.3384 times
Tue 31 December 2024 55.04 (21.05%) 44.89 38.04 - 68.92 1.0595 times
Fri 29 December 2023 45.47 (52.28%) 30.11 29.53 - 47.92 0.8985 times
Fri 30 December 2022 29.86 (87.45%) 16.02 16.02 - 33.31 1.2692 times
Fri 31 December 2021 15.93 (-5.01%) 17.19 13.85 - 25.03 1.0396 times
Thu 31 December 2020 16.77 (0%) 9.94 8.24 - 17.60 0.3523 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of AlleghenyTechnologies

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allegheny Technologies ATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allegheny Technologies ATI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Allegheny Technologies ATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.9

Munafa value: 4 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 10 points

Upper Bollinger band is at 205 and lower is at 167, while middle bands are at 177 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlleghenyTechnologies in short term and the sell signal is strong.

AlleghenyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.89 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.

AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 174.35
12 day DMA 182.69
20 day DMA 185.59
35 day DMA 188.73
50 day DMA 195.98
100 day DMA 195.93
150 day DMA 182.95
200 day DMA 172.09

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA170.33177.05184.66
12 day EMA179.1183.14187.01
20 day EMA183.59186.4188.98
35 day EMA190.84192.84194.67
50 day EMA196.38197.99199.47

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA174.35180.09185.59
12 day SMA182.69185.38188.12
20 day SMA185.59187.02188.24
35 day SMA188.73190.09191.23
50 day SMA195.98197.39198.76
100 day SMA195.93196.15196.32
150 day SMA182.95182.85182.76
200 day SMA172.09171.91171.7

Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top