AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 18.27 and 18.98
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.79 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.5 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.82 (-1.83%) | 19.13 | 18.42 - 19.13 | 1.2186 times | Mon 11 May 2026 | 19.17 (0.89%) | 18.98 | 18.98 - 19.54 | 0.9528 times | Fri 08 May 2026 | 19.00 (-1.71%) | 19.46 | 18.99 - 19.65 | 0.8804 times | Thu 07 May 2026 | 19.33 (-0.21%) | 19.27 | 19.26 - 19.62 | 1.4076 times | Wed 06 May 2026 | 19.37 (5.67%) | 18.56 | 18.56 - 19.55 | 1.3888 times | Tue 05 May 2026 | 18.33 (-0.49%) | 18.46 | 18.26 - 18.49 | 0.5772 times | Mon 04 May 2026 | 18.42 (-0.97%) | 18.61 | 18.42 - 18.86 | 0.6072 times | Fri 01 May 2026 | 18.60 (-0.16%) | 18.68 | 18.40 - 18.68 | 0.5472 times | Thu 30 April 2026 | 18.63 (2.31%) | 18.14 | 17.96 - 18.67 | 1.209 times | Wed 29 April 2026 | 18.21 (-0.27%) | 18.31 | 18.01 - 18.41 | 1.2112 times | Tue 28 April 2026 | 18.26 (-1.08%) | 18.30 | 18.02 - 18.35 | 0.9476 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 18.06 and 19.18
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.926666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.82 (-0.95%) | 18.98 | 18.42 - 19.54 | 0.3838 times | Fri 08 May 2026 | 19.00 (2.15%) | 18.61 | 18.26 - 19.65 | 0.8593 times | Fri 01 May 2026 | 18.60 (0.54%) | 18.44 | 17.96 - 18.70 | 0.8632 times | Fri 24 April 2026 | 18.50 (-1.18%) | 18.67 | 18.25 - 18.94 | 1.0166 times | Fri 17 April 2026 | 18.72 (4.58%) | 17.89 | 17.56 - 18.98 | 1.3717 times | Fri 10 April 2026 | 17.90 (3.11%) | 17.32 | 17.21 - 18.42 | 0.6905 times | Thu 02 April 2026 | 17.36 (2.6%) | 16.91 | 16.74 - 17.72 | 0.7418 times | Fri 27 March 2026 | 16.92 (-6.1%) | 18.07 | 16.86 - 18.21 | 1.0782 times | Fri 20 March 2026 | 18.02 (-4.45%) | 19.00 | 17.96 - 19.09 | 1.151 times | Fri 13 March 2026 | 18.86 (-1.1%) | 19.00 | 18.72 - 19.87 | 1.844 times | Fri 06 March 2026 | 19.07 (-0.57%) | 18.91 | 17.87 - 19.42 | 1.4448 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 18.54 and 19.93
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.82 (1.02%) | 18.68 | 18.26 - 19.65 | 0.3651 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 1.1133 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.6401 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 2.0481 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.9037 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.0894 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.8551 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.757 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.5816 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.6466 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.5494 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 14.41 and 21.15
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 19.68 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.82 (-15.45%) | 22.63 | 16.74 - 23.48 | 0.4896 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.8426 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 1.0288 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 1.0266 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.5336 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.87 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.2087 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutohomeInc in short term and the buy signal is strong.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.37 |
| 100 day DMA | 20.24 |
| 150 day DMA | 21.95 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 19.03 | 18.96 |
| 12 day EMA | 18.81 | 18.81 | 18.74 |
| 20 day EMA | 18.67 | 18.65 | 18.59 |
| 35 day EMA | 18.63 | 18.62 | 18.59 |
| 50 day EMA | 18.59 | 18.58 | 18.56 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.04 | 18.89 |
| 12 day SMA | 18.72 | 18.69 | 18.62 |
| 20 day SMA | 18.68 | 18.64 | 18.58 |
| 35 day SMA | 18.2 | 18.18 | 18.14 |
| 50 day SMA | 18.37 | 18.37 | 18.39 |
| 100 day SMA | 20.24 | 20.29 | 20.34 |
| 150 day SMA | 21.95 | 22.02 | 22.08 |
| 200 day SMA | 23.62 | 23.67 | 23.71 |


