AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 23.37 and 23.75
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.44 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 23.82 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.54 (0.13%) | 23.50 | 23.20 - 23.58 | 0.5104 times | Wed 24 December 2025 | 23.51 (1.21%) | 23.11 | 23.11 - 23.71 | 0.587 times | Tue 23 December 2025 | 23.23 (-0.77%) | 23.29 | 23.14 - 23.49 | 0.7782 times | Mon 22 December 2025 | 23.41 (1.52%) | 23.07 | 22.96 - 23.44 | 0.7749 times | Fri 19 December 2025 | 23.06 (-0.77%) | 23.24 | 23.03 - 23.60 | 2.218 times | Thu 18 December 2025 | 23.24 (0.43%) | 23.23 | 23.07 - 23.43 | 0.8357 times | Wed 17 December 2025 | 23.14 (-0.56%) | 23.35 | 23.08 - 23.58 | 0.7106 times | Tue 16 December 2025 | 23.27 (-0.13%) | 23.14 | 22.76 - 23.44 | 1.522 times | Mon 15 December 2025 | 23.30 (-3.92%) | 24.07 | 23.26 - 24.08 | 0.7411 times | Fri 12 December 2025 | 24.25 (1.63%) | 23.96 | 23.74 - 24.32 | 1.3222 times | Thu 11 December 2025 | 23.86 (-0.91%) | 23.94 | 23.81 - 24.35 | 0.6301 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 23.25 and 24
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.54 (2.08%) | 23.07 | 22.96 - 23.71 | 0.7178 times | Fri 19 December 2025 | 23.06 (-4.91%) | 24.07 | 22.76 - 24.08 | 1.6324 times | Fri 12 December 2025 | 24.25 (1.55%) | 23.89 | 23.04 - 24.35 | 1.1487 times | Fri 05 December 2025 | 23.88 (0.51%) | 23.81 | 22.95 - 24.22 | 1.3135 times | Fri 28 November 2025 | 23.76 (1.19%) | 23.58 | 23.16 - 24.29 | 1.3824 times | Fri 21 November 2025 | 23.48 (-2.53%) | 24.08 | 23.11 - 24.50 | 0.9685 times | Fri 14 November 2025 | 24.09 (-1.03%) | 24.75 | 24.02 - 25.22 | 0.9185 times | Fri 07 November 2025 | 24.34 (-3.41%) | 24.84 | 24.05 - 26.28 | 0.9022 times | Fri 31 October 2025 | 25.20 (0%) | 25.01 | 25.01 - 25.54 | 0.181 times | Fri 31 October 2025 | 25.20 (-3.04%) | 26.22 | 24.96 - 26.67 | 0.8351 times | Fri 24 October 2025 | 25.99 (-7.54%) | 27.51 | 25.83 - 27.83 | 0.7334 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 22.36 and 23.95
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.55 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.54 (-0.93%) | 23.81 | 22.76 - 24.35 | 1.1971 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.0377 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.9637 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7058 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.8219 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.6667 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.7519 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.2793 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.3719 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.2041 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.5515 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 18.18 and 28.12
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 26.333333333333 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 36.27 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.54 (-9.29%) | 25.67 | 22.76 - 32.70 | 0.7697 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.9452 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.9586 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.4212 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.7176 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.1878 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutohomeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.8 |
| 50 day DMA | 24.51 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.36 | 23.29 |
| 12 day EMA | 23.45 | 23.43 | 23.42 |
| 20 day EMA | 23.6 | 23.61 | 23.62 |
| 35 day EMA | 24.1 | 24.13 | 24.17 |
| 50 day EMA | 24.61 | 24.65 | 24.7 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.29 | 23.22 |
| 12 day SMA | 23.49 | 23.5 | 23.51 |
| 20 day SMA | 23.52 | 23.52 | 23.54 |
| 35 day SMA | 23.8 | 23.83 | 23.88 |
| 50 day SMA | 24.51 | 24.59 | 24.66 |
| 100 day SMA | 26.6 | 26.64 | 26.68 |
| 150 day SMA | 26.52 | 26.52 | 26.53 |
| 200 day SMA | 26.62 | 26.66 | 26.69 |


