AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 26.88 and 27.28

Intraday Target 126.81
Intraday Target 226.94
Intraday Target 327.206666666667
Intraday Target 427.34
Intraday Target 527.61

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Tue 26 November 2024 27.08 (0%) 27.27 27.07 - 27.47 0.8171 times
Tue 26 November 2024 27.08 (-0.66%) 27.27 27.07 - 27.47 0.8171 times
Mon 25 November 2024 27.26 (-1.23%) 27.57 26.85 - 27.57 2.1703 times
Fri 22 November 2024 27.60 (-1.6%) 27.58 27.42 - 27.85 0.7574 times
Thu 21 November 2024 28.05 (-1.68%) 28.22 27.83 - 28.51 0.8969 times
Wed 20 November 2024 28.53 (4.7%) 27.49 27.28 - 28.61 1.1316 times
Tue 19 November 2024 27.25 (-2.47%) 27.93 27.24 - 28.00 0.7088 times
Mon 18 November 2024 27.94 (1.23%) 27.71 27.66 - 28.30 0.896 times
Fri 15 November 2024 27.60 (2.07%) 26.98 26.89 - 27.66 0.7128 times
Thu 14 November 2024 27.04 (1.05%) 26.80 26.65 - 27.33 1.0919 times
Wed 13 November 2024 26.76 (-0.19%) 26.74 26.43 - 27.04 0.9624 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 26.88 and 27.28

Weekly Target 126.81
Weekly Target 226.94
Weekly Target 327.206666666667
Weekly Target 427.34
Weekly Target 527.61

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Tue 26 November 2024 27.08 (0%) 27.27 27.07 - 27.47 0.1903 times
Tue 26 November 2024 27.08 (-1.88%) 27.57 26.85 - 27.57 0.6957 times
Fri 22 November 2024 27.60 (0%) 27.71 27.24 - 28.61 1.0225 times
Fri 15 November 2024 27.60 (-1.08%) 28.22 26.43 - 28.32 1.1477 times
Fri 08 November 2024 27.90 (-0.11%) 28.08 27.04 - 29.31 1.0225 times
Fri 01 November 2024 27.93 (-2.85%) 28.92 27.80 - 29.94 0.8598 times
Fri 25 October 2024 28.75 (-4.13%) 29.81 28.11 - 30.76 0.8318 times
Fri 18 October 2024 29.99 (-7.92%) 32.34 29.58 - 32.94 1.463 times
Fri 11 October 2024 32.57 (-4.35%) 34.11 31.65 - 34.11 0.9506 times
Fri 04 October 2024 34.05 (3.12%) 33.41 32.08 - 34.70 1.8161 times
Fri 27 September 2024 33.02 (17.47%) 28.40 28.06 - 33.25 2.0115 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 25.32 and 28.2

Monthly Target 124.73
Monthly Target 225.9
Monthly Target 327.606666666667
Monthly Target 428.78
Monthly Target 530.49

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 26 November 2024 27.08 (-3.63%) 28.02 26.43 - 29.31 0.7912 times
Thu 31 October 2024 28.10 (-13.86%) 32.91 28.01 - 34.70 0.9778 times
Mon 30 September 2024 32.62 (29.65%) 24.90 24.47 - 33.83 1.2191 times
Fri 30 August 2024 25.16 (0.88%) 24.90 21.89 - 25.34 1.0325 times
Wed 31 July 2024 24.94 (-9.14%) 27.81 24.11 - 28.78 1.2344 times
Fri 28 June 2024 27.45 (-3.35%) 28.77 25.71 - 28.88 1.1004 times
Fri 31 May 2024 28.40 (10.51%) 25.64 25.47 - 30.05 1.0194 times
Tue 30 April 2024 25.70 (-1.98%) 26.30 24.08 - 27.37 0.7967 times
Thu 28 March 2024 26.22 (0.88%) 26.32 25.53 - 27.50 0.7691 times
Thu 29 February 2024 25.99 (3.13%) 25.36 23.81 - 27.52 1.0594 times
Wed 31 January 2024 25.20 (-10.19%) 27.63 24.17 - 27.89 0.9286 times

 monthly chart AutohomeInc

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.

AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.42
20 day DMA 27.73
35 day DMA 28.84
50 day DMA 29.75
100 day DMA 27.45
150 day DMA 27.59
200 day DMA 27.18

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.4427.62
12 day EMA27.5827.6727.78
20 day EMA27.9228.0128.11
35 day EMA28.5628.6528.74
50 day EMA29.3129.429.49

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.727.74
12 day SMA27.4227.4727.54
20 day SMA27.7327.8327.94
35 day SMA28.8428.9929.15
50 day SMA29.7529.7629.76
100 day SMA27.4527.4627.47
150 day SMA27.5927.5827.57
200 day SMA27.1827.1927.19

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top