Munafa Stock Market Course + Intraday & FNO calls 
AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 20.74 and 22.36
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.9 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.52 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.12 (-1.6%) | 22.44 | 20.98 - 22.60 | 1.7525 times | Wed 19 August 2026 | 22.48 (2.32%) | 22.04 | 21.75 - 22.54 | 1.1998 times | Tue 18 August 2026 | 21.97 (-2.31%) | 21.25 | 21.18 - 22.01 | 1.1516 times | Mon 17 August 2026 | 22.49 (-0.79%) | 22.91 | 22.44 - 22.94 | 0.6624 times | Fri 14 August 2026 | 22.67 (0.58%) | 22.65 | 22.34 - 22.83 | 0.583 times | Thu 13 August 2026 | 22.54 (-1.87%) | 22.88 | 22.51 - 22.88 | 0.7318 times | Wed 12 August 2026 | 22.97 (-0.22%) | 22.90 | 22.53 - 23.07 | 1.1399 times | Tue 11 August 2026 | 23.02 (-2%) | 23.26 | 22.77 - 23.27 | 0.7698 times | Mon 10 August 2026 | 23.49 (3.39%) | 22.73 | 22.46 - 23.57 | 0.9681 times | Fri 07 August 2026 | 22.72 (0.04%) | 22.86 | 22.18 - 22.88 | 1.0411 times | Thu 06 August 2026 | 22.71 (-1.17%) | 22.92 | 22.67 - 23.07 | 1.2972 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 20.57 and 22.53
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 22.013333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.12 (-2.43%) | 22.91 | 20.98 - 22.94 | 0.8392 times | Fri 14 August 2026 | 22.67 (-0.22%) | 22.73 | 22.34 - 23.57 | 0.7382 times | Fri 07 August 2026 | 22.72 (-2.15%) | 23.12 | 22.18 - 23.48 | 1.0563 times | Fri 31 July 2026 | 23.22 (10%) | 21.58 | 20.97 - 23.38 | 1.3585 times | Fri 24 July 2026 | 21.11 (-1.95%) | 22.00 | 20.81 - 22.39 | 0.9354 times | Fri 17 July 2026 | 21.53 (6.22%) | 20.34 | 20.05 - 22.20 | 0.9705 times | Fri 10 July 2026 | 20.27 (11.5%) | 18.35 | 17.91 - 20.72 | 0.5921 times | Thu 02 July 2026 | 18.18 (-2.05%) | 18.75 | 17.68 - 19.54 | 0.9042 times | Fri 26 June 2026 | 18.56 (2.6%) | 17.92 | 17.58 - 19.15 | 1.6685 times | Thu 18 June 2026 | 18.09 (2.96%) | 17.80 | 17.57 - 18.85 | 0.9371 times | Fri 12 June 2026 | 17.57 (6.29%) | 16.65 | 16.57 - 18.18 | 1.2155 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 20.26 and 22.85
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.12 (-4.74%) | 23.12 | 20.98 - 23.57 | 0.7585 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.2153 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.5219 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.9519 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.8081 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.1904 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.4866 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6559 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.7907 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.6207 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.5495 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 14.85 and 22.85
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 20.42 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.12 (-0.63%) | 22.63 | 15.57 - 23.57 | 0.8949 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.7902 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.9647 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.9627 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.4381 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.7536 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.1957 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutohomeInc in short term but the sell signal is initial and weak.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.63 |
| 35 day DMA | 21.73 |
| 50 day DMA | 20.73 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.7 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.46 | 22.45 |
| 12 day EMA | 22.48 | 22.55 | 22.56 |
| 20 day EMA | 22.3 | 22.32 | 22.3 |
| 35 day EMA | 21.53 | 21.49 | 21.43 |
| 50 day EMA | 20.62 | 20.56 | 20.48 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.43 | 22.53 |
| 12 day SMA | 22.68 | 22.75 | 22.81 |
| 20 day SMA | 22.63 | 22.59 | 22.54 |
| 35 day SMA | 21.73 | 21.64 | 21.54 |
| 50 day SMA | 20.73 | 20.64 | 20.53 |
| 100 day SMA | 19.33 | 19.28 | 19.23 |
| 150 day SMA | 19.7 | 19.7 | 19.7 |
| 200 day SMA | 20.69 | 20.71 | 20.73 |
Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
