ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 17.5 and 17.86

Intraday Target 117.22
Intraday Target 217.41
Intraday Target 317.583333333333
Intraday Target 417.77
Intraday Target 517.94

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Wed 25 March 2026 17.59 (1.79%) 17.41 17.40 - 17.76 0.6631 times
Tue 24 March 2026 17.28 (-3.63%) 17.83 17.06 - 17.93 0.8465 times
Mon 23 March 2026 17.93 (-0.5%) 18.07 17.92 - 18.21 0.853 times
Fri 20 March 2026 18.02 (-1.91%) 18.42 17.96 - 18.42 0.492 times
Thu 19 March 2026 18.37 (-2.44%) 18.49 18.04 - 18.60 0.7083 times
Tue 17 March 2026 18.83 (1.24%) 18.66 18.59 - 18.91 1.1997 times
Mon 16 March 2026 18.60 (-1.38%) 19.00 18.60 - 19.09 1.4535 times
Fri 13 March 2026 18.86 (0.59%) 18.98 18.72 - 19.16 1.077 times
Thu 12 March 2026 18.75 (-2.75%) 19.21 18.72 - 19.39 1.3506 times
Wed 11 March 2026 19.28 (-1.83%) 19.45 19.15 - 19.49 1.3563 times
Tue 10 March 2026 19.64 (0.15%) 19.57 19.46 - 19.87 1.3857 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 16.75 and 17.9

Weekly Target 116.47
Weekly Target 217.03
Weekly Target 317.62
Weekly Target 418.18
Weekly Target 518.77

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Wed 25 March 2026 17.59 (-2.39%) 18.07 17.06 - 18.21 0.5162 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 0.8419 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.3489 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.0569 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 3.4204 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.5568 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.1198 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 0.8039 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 0.7174 times
Fri 30 January 2026 22.04 (-4.88%) 23.10 21.96 - 23.30 0.6178 times
Fri 23 January 2026 23.17 (0.35%) 22.89 22.57 - 23.34 0.4623 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 15.92 and 18.73

Monthly Target 115.36
Monthly Target 216.48
Monthly Target 318.173333333333
Monthly Target 419.29
Monthly Target 520.98

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 25 March 2026 17.59 (-8.29%) 18.91 17.06 - 19.87 1.4576 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.1758 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.9395 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.1881 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.889 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.8256 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.6047 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.7041 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.5712 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6442 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.096 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 14.12 and 20.54

Yearly Target 112.96
Yearly Target 215.27
Yearly Target 319.376666666667
Yearly Target 421.69
Yearly Target 525.8

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 25 March 2026 17.59 (-20.98%) 22.63 17.06 - 23.48 0.353 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.8636 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 1.0451 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 1.0599 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.5715 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.8992 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.2077 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.

AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.56
20 day DMA 18.77
35 day DMA 19.74
50 day DMA 20.61
100 day DMA 22.14
150 day DMA 24.2
200 day DMA 24.93

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.9518.29
12 day EMA18.3618.518.72
20 day EMA18.8518.9819.16
35 day EMA19.6419.7619.91
50 day EMA20.4720.5920.73

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8418.0918.35
12 day SMA18.5618.6918.82
20 day SMA18.7718.9319.11
35 day SMA19.7419.8419.96
50 day SMA20.6120.7120.81
100 day SMA22.1422.2222.31
150 day SMA24.224.2824.35
200 day SMA24.9324.9725

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top