ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 20.79 and 21.58

Intraday Target 120.18
Intraday Target 220.61
Intraday Target 320.966666666667
Intraday Target 421.4
Intraday Target 521.76

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 20 February 2026 21.05 (0.29%) 20.54 20.53 - 21.32 0.8049 times
Thu 19 February 2026 20.99 (-0.05%) 20.87 20.65 - 21.06 0.8577 times
Wed 18 February 2026 21.00 (0.19%) 21.09 20.84 - 21.31 0.7832 times
Tue 17 February 2026 20.96 (-0.19%) 20.99 20.59 - 21.22 1.315 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.809 times
Fri 13 February 2026 21.00 (-0.14%) 20.76 20.65 - 21.20 0.809 times
Thu 12 February 2026 21.03 (-3.4%) 21.45 20.60 - 21.80 1.6284 times
Wed 11 February 2026 21.77 (-0.73%) 21.84 21.69 - 22.09 1.2012 times
Tue 10 February 2026 21.93 (4.33%) 20.97 20.97 - 22.03 0.9101 times
Mon 09 February 2026 21.02 (0.57%) 20.83 20.72 - 21.32 0.8814 times
Fri 06 February 2026 20.90 (1.11%) 20.85 20.66 - 21.05 0.9078 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 20.79 and 21.58

Weekly Target 120.18
Weekly Target 220.61
Weekly Target 320.966666666667
Weekly Target 421.4
Weekly Target 521.76

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 1.104 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.2375 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 1.594 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 1.4224 times
Fri 30 January 2026 22.04 (-4.88%) 23.10 21.96 - 23.30 1.2249 times
Fri 23 January 2026 23.17 (0.35%) 22.89 22.57 - 23.34 0.9165 times
Fri 16 January 2026 23.09 (4.24%) 22.37 22.16 - 23.48 1.1431 times
Fri 09 January 2026 22.15 (-2.34%) 22.56 21.78 - 23.01 1.3733 times
Fri 02 January 2026 22.68 (-1.82%) 23.27 21.93 - 23.44 0.7004 times
Mon 29 December 2025 23.10 (-1.87%) 23.27 22.86 - 23.44 0.2839 times
Fri 26 December 2025 23.54 (2.08%) 23.07 22.96 - 23.71 0.7832 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 20.01 and 21.57

Monthly Target 119.66
Monthly Target 220.36
Monthly Target 321.223333333333
Monthly Target 421.92
Monthly Target 522.78

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 20 February 2026 21.05 (-4.49%) 21.91 20.53 - 22.09 1.0238 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 1.1301 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.4291 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 1.0694 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.9931 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.7274 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.847 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.6871 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.7749 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.3183 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.4138 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 19.32 and 22.27

Yearly Target 118.74
Yearly Target 219.89
Yearly Target 321.686666666667
Yearly Target 422.84
Yearly Target 524.64

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 20 February 2026 21.05 (-5.44%) 22.63 20.53 - 23.48 0.1426 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.8909 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 1.0782 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 1.0935 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.6212 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.9593 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.2143 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 21
12 day DMA 21.11
20 day DMA 21.49
35 day DMA 22.02
50 day DMA 22.42
100 day DMA 24
150 day DMA 25.54
200 day DMA 25.62

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.0421.06
12 day EMA21.2121.2421.29
20 day EMA21.4821.5221.58
35 day EMA21.921.9522.01
50 day EMA22.3722.4222.48

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.9921
12 day SMA21.1121.0921.08
20 day SMA21.4921.621.7
35 day SMA22.0222.0522.11
50 day SMA22.4222.4722.52
100 day SMA2424.0824.16
150 day SMA25.5425.5825.63
200 day SMA25.6225.6425.68

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top