ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 20.54 and 21.05

Intraday Target 120.17
Intraday Target 220.39
Intraday Target 320.68
Intraday Target 420.9
Intraday Target 521.19

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Mon 05 October 2026 20.61 (0.24%) 20.46 20.46 - 20.97 1.0407 times
Fri 02 October 2026 20.56 (-1.44%) 21.13 20.05 - 21.17 1.1802 times
Thu 01 October 2026 20.86 (-1.84%) 21.35 20.86 - 21.46 0.7144 times
Wed 30 September 2026 21.25 (0.24%) 21.30 20.97 - 21.55 1.5796 times
Tue 29 September 2026 21.20 (-0.05%) 21.19 20.88 - 21.33 1.1396 times
Mon 28 September 2026 21.21 (-0.56%) 21.33 21.02 - 21.64 0.5268 times
Fri 25 September 2026 21.33 (0.14%) 21.23 20.99 - 21.48 1.367 times
Thu 24 September 2026 21.30 (-0.23%) 21.36 21.03 - 21.49 0.7741 times
Wed 23 September 2026 21.35 (0.19%) 21.13 20.90 - 21.39 0.9416 times
Tue 22 September 2026 21.31 (-0.19%) 21.35 20.90 - 21.67 0.7362 times
Mon 21 September 2026 21.35 (1.76%) 21.09 20.70 - 21.39 1.284 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 20.54 and 21.05

Weekly Target 120.17
Weekly Target 220.39
Weekly Target 320.68
Weekly Target 420.9
Weekly Target 521.19

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Mon 05 October 2026 20.61 (0.24%) 20.46 20.46 - 20.97 0.1417 times
Fri 02 October 2026 20.56 (-3.61%) 21.33 20.05 - 21.64 0.6997 times
Fri 25 September 2026 21.33 (1.67%) 21.09 20.70 - 21.67 0.6946 times
Fri 18 September 2026 20.98 (-3.23%) 21.60 20.96 - 21.89 1.0061 times
Fri 11 September 2026 21.68 (-1.59%) 21.79 21.16 - 22.16 0.805 times
Fri 04 September 2026 22.03 (-3.5%) 22.73 21.50 - 22.73 0.8553 times
Fri 28 August 2026 22.83 (2.75%) 22.00 21.32 - 22.92 2.229 times
Fri 21 August 2026 22.22 (-1.99%) 22.91 20.98 - 22.94 1.3425 times
Fri 14 August 2026 22.67 (-0.22%) 22.73 22.34 - 23.57 0.9158 times
Fri 07 August 2026 22.72 (-2.15%) 23.12 22.18 - 23.48 1.3104 times
Fri 31 July 2026 23.22 (10%) 21.58 20.97 - 23.38 1.6854 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 19.63 and 21.04

Monthly Target 119.3
Monthly Target 219.95
Monthly Target 320.706666666667
Monthly Target 421.36
Monthly Target 522.12

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Mon 05 October 2026 20.61 (-3.01%) 21.35 20.05 - 21.46 0.0914 times
Wed 30 September 2026 21.25 (-3.14%) 21.73 20.70 - 22.40 0.8091 times
Mon 31 August 2026 21.94 (-5.51%) 23.12 20.98 - 23.57 1.3863 times
Fri 31 July 2026 23.22 (22.02%) 19.10 17.68 - 23.38 1.1972 times
Tue 30 June 2026 19.03 (8.99%) 17.42 16.36 - 19.23 1.4992 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 0.9377 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.796 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.1727 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.4644 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.6461 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 0.7789 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 14.09 and 22.09

Yearly Target 111.92
Yearly Target 216.26
Yearly Target 319.916666666667
Yearly Target 424.26
Yearly Target 527.92

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Mon 05 October 2026 20.61 (-7.41%) 22.63 15.57 - 23.57 1.0338 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.7722 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.9428 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.9408 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.4054 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.7137 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.1913 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.

AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 20.9
12 day DMA 21.11
20 day DMA 21.28
35 day DMA 21.64
50 day DMA 22
100 day DMA 20.34
150 day DMA 19.68
200 day DMA 20.29

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.9321.12
12 day EMA21.0721.1521.26
20 day EMA21.2721.3421.42
35 day EMA21.5521.6121.67
50 day EMA21.8421.8921.94

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.921.0221.17
12 day SMA21.1121.1621.23
20 day SMA21.2821.3521.4
35 day SMA21.6421.721.76
50 day SMA2222.0122.02
100 day SMA20.3420.3220.31
150 day SMA19.6819.6719.67
200 day SMA20.2920.3120.32

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top