AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 20.79 and 21.58
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.966666666667 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.76 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.05 (0.29%) | 20.54 | 20.53 - 21.32 | 0.8049 times | Thu 19 February 2026 | 20.99 (-0.05%) | 20.87 | 20.65 - 21.06 | 0.8577 times | Wed 18 February 2026 | 21.00 (0.19%) | 21.09 | 20.84 - 21.31 | 0.7832 times | Tue 17 February 2026 | 20.96 (-0.19%) | 20.99 | 20.59 - 21.22 | 1.315 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.809 times | Fri 13 February 2026 | 21.00 (-0.14%) | 20.76 | 20.65 - 21.20 | 0.809 times | Thu 12 February 2026 | 21.03 (-3.4%) | 21.45 | 20.60 - 21.80 | 1.6284 times | Wed 11 February 2026 | 21.77 (-0.73%) | 21.84 | 21.69 - 22.09 | 1.2012 times | Tue 10 February 2026 | 21.93 (4.33%) | 20.97 | 20.97 - 22.03 | 0.9101 times | Mon 09 February 2026 | 21.02 (0.57%) | 20.83 | 20.72 - 21.32 | 0.8814 times | Fri 06 February 2026 | 20.90 (1.11%) | 20.85 | 20.66 - 21.05 | 0.9078 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 20.79 and 21.58
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.05 (0.24%) | 20.99 | 20.53 - 21.32 | 1.104 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.2375 times | Fri 13 February 2026 | 21.00 (0.48%) | 20.83 | 20.60 - 22.09 | 1.594 times | Fri 06 February 2026 | 20.90 (-5.17%) | 21.91 | 20.53 - 21.95 | 1.4224 times | Fri 30 January 2026 | 22.04 (-4.88%) | 23.10 | 21.96 - 23.30 | 1.2249 times | Fri 23 January 2026 | 23.17 (0.35%) | 22.89 | 22.57 - 23.34 | 0.9165 times | Fri 16 January 2026 | 23.09 (4.24%) | 22.37 | 22.16 - 23.48 | 1.1431 times | Fri 09 January 2026 | 22.15 (-2.34%) | 22.56 | 21.78 - 23.01 | 1.3733 times | Fri 02 January 2026 | 22.68 (-1.82%) | 23.27 | 21.93 - 23.44 | 0.7004 times | Mon 29 December 2025 | 23.10 (-1.87%) | 23.27 | 22.86 - 23.44 | 0.2839 times | Fri 26 December 2025 | 23.54 (2.08%) | 23.07 | 22.96 - 23.71 | 0.7832 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 20.01 and 21.57
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.05 (-4.49%) | 21.91 | 20.53 - 22.09 | 1.0238 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 1.1301 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.4291 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.0694 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.9931 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7274 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.847 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.6871 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.7749 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.3183 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.4138 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 19.32 and 22.27
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 21.686666666667 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.05 (-5.44%) | 22.63 | 20.53 - 23.48 | 0.1426 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.8909 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 1.0782 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 1.0935 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.6212 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.9593 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.2143 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.49 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.42 |
| 100 day DMA | 24 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.04 | 21.06 |
| 12 day EMA | 21.21 | 21.24 | 21.29 |
| 20 day EMA | 21.48 | 21.52 | 21.58 |
| 35 day EMA | 21.9 | 21.95 | 22.01 |
| 50 day EMA | 22.37 | 22.42 | 22.48 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.99 | 21 |
| 12 day SMA | 21.11 | 21.09 | 21.08 |
| 20 day SMA | 21.49 | 21.6 | 21.7 |
| 35 day SMA | 22.02 | 22.05 | 22.11 |
| 50 day SMA | 22.42 | 22.47 | 22.52 |
| 100 day SMA | 24 | 24.08 | 24.16 |
| 150 day SMA | 25.54 | 25.58 | 25.63 |
| 200 day SMA | 25.62 | 25.64 | 25.68 |


