ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 20.78 and 21.17

Intraday Target 120.48
Intraday Target 220.69
Intraday Target 320.87
Intraday Target 421.08
Intraday Target 521.26

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 06 February 2026 20.90 (1.11%) 20.85 20.66 - 21.05 1.0066 times
Thu 05 February 2026 20.67 (-0.43%) 20.77 20.53 - 21.09 1.6202 times
Wed 04 February 2026 20.76 (-0.81%) 20.88 20.55 - 21.08 0.8511 times
Tue 03 February 2026 20.93 (-3.33%) 21.66 20.68 - 21.66 0.9016 times
Mon 02 February 2026 21.65 (-1.77%) 21.91 21.53 - 21.95 0.9936 times
Fri 30 January 2026 22.04 (-4.05%) 22.60 21.96 - 22.76 1.2569 times
Thu 29 January 2026 22.97 (1.91%) 22.78 22.41 - 23.12 0.7066 times
Wed 28 January 2026 22.54 (-0.97%) 22.80 22.44 - 22.83 1.1441 times
Tue 27 January 2026 22.76 (-0.35%) 23.04 22.72 - 23.30 0.9296 times
Mon 26 January 2026 22.84 (-1.42%) 23.10 22.78 - 23.21 0.5897 times
Fri 23 January 2026 23.17 (0.7%) 23.02 22.72 - 23.29 0.2621 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 20.01 and 21.43

Weekly Target 119.71
Weekly Target 220.3
Weekly Target 321.126666666667
Weekly Target 421.72
Weekly Target 522.55

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 1.3071 times
Fri 30 January 2026 22.04 (-4.88%) 23.10 21.96 - 23.30 1.1256 times
Fri 23 January 2026 23.17 (0.35%) 22.89 22.57 - 23.34 0.8422 times
Fri 16 January 2026 23.09 (4.24%) 22.37 22.16 - 23.48 1.0504 times
Fri 09 January 2026 22.15 (-2.34%) 22.56 21.78 - 23.01 1.262 times
Fri 02 January 2026 22.68 (-1.82%) 23.27 21.93 - 23.44 0.6436 times
Mon 29 December 2025 23.10 (-1.87%) 23.27 22.86 - 23.44 0.2609 times
Fri 26 December 2025 23.54 (2.08%) 23.07 22.96 - 23.71 0.7197 times
Fri 19 December 2025 23.06 (-4.91%) 24.07 22.76 - 24.08 1.6367 times
Fri 12 December 2025 24.25 (1.55%) 23.89 23.04 - 24.35 1.1517 times
Fri 05 December 2025 23.88 (0.51%) 23.81 22.95 - 24.22 1.317 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 20.01 and 21.43

Monthly Target 119.71
Monthly Target 220.3
Monthly Target 321.126666666667
Monthly Target 421.72
Monthly Target 522.55

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 0.3589 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 1.2138 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.5349 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 1.1486 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 1.0666 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.7813 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.9097 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.738 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.8323 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.416 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.5185 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 19.24 and 22.19

Yearly Target 118.69
Yearly Target 219.79
Yearly Target 321.636666666667
Yearly Target 422.74
Yearly Target 524.59

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 06 February 2026 20.90 (-6.11%) 22.63 20.53 - 23.48 0.0976 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.8968 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 1.0853 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 1.1006 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.6319 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.9722 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.2157 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.33

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.

AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 20.98
12 day DMA 22.02
20 day DMA 22.33
35 day DMA 22.59
50 day DMA 22.91
100 day DMA 24.81
150 day DMA 25.94
200 day DMA 25.93

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.221.47
12 day EMA21.721.8522.07
20 day EMA22.0722.1922.35
35 day EMA22.522.5922.7
50 day EMA22.7622.8422.93

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.2121.67
12 day SMA22.0222.1922.36
20 day SMA22.3322.4222.48
35 day SMA22.5922.6522.73
50 day SMA22.9122.9623.02
100 day SMA24.8124.924.98
150 day SMA25.9425.9826.02
200 day SMA25.9325.9525.98

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top