ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 18.27 and 18.98

Intraday Target 118.08
Intraday Target 218.45
Intraday Target 318.79
Intraday Target 419.16
Intraday Target 519.5

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Tue 12 May 2026 18.82 (-1.83%) 19.13 18.42 - 19.13 1.2186 times
Mon 11 May 2026 19.17 (0.89%) 18.98 18.98 - 19.54 0.9528 times
Fri 08 May 2026 19.00 (-1.71%) 19.46 18.99 - 19.65 0.8804 times
Thu 07 May 2026 19.33 (-0.21%) 19.27 19.26 - 19.62 1.4076 times
Wed 06 May 2026 19.37 (5.67%) 18.56 18.56 - 19.55 1.3888 times
Tue 05 May 2026 18.33 (-0.49%) 18.46 18.26 - 18.49 0.5772 times
Mon 04 May 2026 18.42 (-0.97%) 18.61 18.42 - 18.86 0.6072 times
Fri 01 May 2026 18.60 (-0.16%) 18.68 18.40 - 18.68 0.5472 times
Thu 30 April 2026 18.63 (2.31%) 18.14 17.96 - 18.67 1.209 times
Wed 29 April 2026 18.21 (-0.27%) 18.31 18.01 - 18.41 1.2112 times
Tue 28 April 2026 18.26 (-1.08%) 18.30 18.02 - 18.35 0.9476 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 18.06 and 19.18

Weekly Target 117.81
Weekly Target 218.31
Weekly Target 318.926666666667
Weekly Target 419.43
Weekly Target 520.05

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Tue 12 May 2026 18.82 (-0.95%) 18.98 18.42 - 19.54 0.3838 times
Fri 08 May 2026 19.00 (2.15%) 18.61 18.26 - 19.65 0.8593 times
Fri 01 May 2026 18.60 (0.54%) 18.44 17.96 - 18.70 0.8632 times
Fri 24 April 2026 18.50 (-1.18%) 18.67 18.25 - 18.94 1.0166 times
Fri 17 April 2026 18.72 (4.58%) 17.89 17.56 - 18.98 1.3717 times
Fri 10 April 2026 17.90 (3.11%) 17.32 17.21 - 18.42 0.6905 times
Thu 02 April 2026 17.36 (2.6%) 16.91 16.74 - 17.72 0.7418 times
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 1.0782 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 1.151 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.844 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.4448 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 18.54 and 19.93

Monthly Target 117.52
Monthly Target 218.17
Monthly Target 318.91
Monthly Target 419.56
Monthly Target 520.3

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 12 May 2026 18.82 (1.02%) 18.68 18.26 - 19.65 0.3651 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 1.1133 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.6401 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.0481 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.9037 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.0894 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.8551 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.757 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.5816 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.6466 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.5494 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 14.41 and 21.15

Yearly Target 112.94
Yearly Target 215.88
Yearly Target 319.68
Yearly Target 422.62
Yearly Target 526.42

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 12 May 2026 18.82 (-15.45%) 22.63 16.74 - 23.48 0.4896 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.8426 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 1.0288 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 1.0266 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.5336 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.87 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.2087 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutohomeInc in short term and the buy signal is strong.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.72
20 day DMA 18.68
35 day DMA 18.2
50 day DMA 18.37
100 day DMA 20.24
150 day DMA 21.95
200 day DMA 23.62

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.0318.96
12 day EMA18.8118.8118.74
20 day EMA18.6718.6518.59
35 day EMA18.6318.6218.59
50 day EMA18.5918.5818.56

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.0418.89
12 day SMA18.7218.6918.62
20 day SMA18.6818.6418.58
35 day SMA18.218.1818.14
50 day SMA18.3718.3718.39
100 day SMA20.2420.2920.34
150 day SMA21.9522.0222.08
200 day SMA23.6223.6723.71

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top