AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 16.69 and 17.1
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 17.016666666667 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.43 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.92 (-2.14%) | 17.23 | 16.86 - 17.27 | 0.5652 times | Thu 26 March 2026 | 17.29 (-1.71%) | 17.31 | 17.09 - 17.50 | 0.8955 times | Wed 25 March 2026 | 17.59 (1.79%) | 17.41 | 17.40 - 17.76 | 0.7765 times | Tue 24 March 2026 | 17.28 (-3.63%) | 17.83 | 17.06 - 17.93 | 0.9911 times | Mon 23 March 2026 | 17.93 (-0.5%) | 18.07 | 17.92 - 18.21 | 0.9987 times | Fri 20 March 2026 | 18.02 (-1.91%) | 18.42 | 17.96 - 18.42 | 0.5761 times | Thu 19 March 2026 | 18.37 (-2.44%) | 18.49 | 18.04 - 18.60 | 0.8294 times | Tue 17 March 2026 | 18.83 (1.24%) | 18.66 | 18.59 - 18.91 | 1.4047 times | Mon 16 March 2026 | 18.60 (-1.38%) | 19.00 | 18.60 - 19.09 | 1.7019 times | Fri 13 March 2026 | 18.86 (0.59%) | 18.98 | 18.72 - 19.16 | 1.261 times | Thu 12 March 2026 | 18.75 (-2.75%) | 19.21 | 18.72 - 19.39 | 1.5813 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 16.22 and 17.57
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 17.33 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.92 (-6.1%) | 18.07 | 16.86 - 18.21 | 0.7678 times | Fri 20 March 2026 | 18.02 (-4.45%) | 19.00 | 17.96 - 19.09 | 0.8196 times | Fri 13 March 2026 | 18.86 (-1.1%) | 19.00 | 18.72 - 19.87 | 1.3131 times | Fri 06 March 2026 | 19.07 (-0.57%) | 18.91 | 17.87 - 19.42 | 1.0288 times | Fri 27 February 2026 | 19.18 (-8.88%) | 20.99 | 19.08 - 21.15 | 3.3296 times | Fri 20 February 2026 | 21.05 (0.24%) | 20.99 | 20.53 - 21.32 | 0.542 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.1166 times | Fri 13 February 2026 | 21.00 (0.48%) | 20.83 | 20.60 - 22.09 | 0.7826 times | Fri 06 February 2026 | 20.90 (-5.17%) | 21.91 | 20.53 - 21.95 | 0.6984 times | Fri 30 January 2026 | 22.04 (-4.88%) | 23.10 | 21.96 - 23.30 | 0.6014 times | Fri 23 January 2026 | 23.17 (0.35%) | 22.89 | 22.57 - 23.34 | 0.45 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 15.39 and 18.4
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 17.883333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.92 (-11.78%) | 18.91 | 16.86 - 19.87 | 1.5469 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 2.1531 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.9297 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.1757 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.8797 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.817 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.5984 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.6968 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.5652 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.6375 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.0846 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 13.58 and 20.2
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 19.086666666667 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.92 (-23.99%) | 22.63 | 16.86 - 23.48 | 0.3607 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.8626 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 1.0439 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 1.0587 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.5697 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.897 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.2074 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43
Tomorrow's movement Prediction of Autohome Inc ATHM is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.
AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.48 |
| 35 day DMA | 19.54 |
| 50 day DMA | 20.38 |
| 100 day DMA | 21.98 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.65 | 17.83 |
| 12 day EMA | 18 | 18.2 | 18.36 |
| 20 day EMA | 18.54 | 18.71 | 18.86 |
| 35 day EMA | 19.38 | 19.53 | 19.66 |
| 50 day EMA | 20.25 | 20.39 | 20.52 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.62 | 17.84 |
| 12 day SMA | 18.14 | 18.37 | 18.56 |
| 20 day SMA | 18.48 | 18.63 | 18.77 |
| 35 day SMA | 19.54 | 19.65 | 19.74 |
| 50 day SMA | 20.38 | 20.51 | 20.61 |
| 100 day SMA | 21.98 | 22.06 | 22.14 |
| 150 day SMA | 24.05 | 24.13 | 24.2 |
| 200 day SMA | 24.84 | 24.88 | 24.93 |


