ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 19.9 and 20.22

Intraday Target 119.83
Intraday Target 219.97
Intraday Target 320.146666666667
Intraday Target 420.29
Intraday Target 520.47

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Wed 28 October 2026 20.12 (-0.84%) 20.32 20.00 - 20.32 1.2849 times
Tue 27 October 2026 20.29 (-0.54%) 20.23 19.99 - 20.65 1.2846 times
Mon 26 October 2026 20.40 (0.2%) 20.30 20.06 - 20.63 0.5424 times
Fri 23 October 2026 20.36 (-0.2%) 20.25 20.04 - 20.42 0.9395 times
Thu 22 October 2026 20.40 (2.26%) 19.65 19.62 - 20.40 0.9385 times
Wed 21 October 2026 19.95 (-1.29%) 20.08 19.64 - 20.21 1.3182 times
Tue 20 October 2026 20.21 (-0.39%) 20.24 20.08 - 20.52 0.6618 times
Mon 19 October 2026 20.29 (0.69%) 20.28 20.15 - 20.39 0.7542 times
Fri 16 October 2026 20.15 (-1.08%) 20.34 19.98 - 20.43 1.3311 times
Thu 15 October 2026 20.37 (1.14%) 20.15 20.02 - 20.47 0.9448 times
Wed 14 October 2026 20.14 (-1.03%) 20.25 20.07 - 20.42 1.1893 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 19.73 and 20.39

Weekly Target 119.59
Weekly Target 219.86
Weekly Target 320.253333333333
Weekly Target 420.52
Weekly Target 520.91

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Wed 28 October 2026 20.12 (-1.18%) 20.30 19.99 - 20.65 0.3851 times
Fri 23 October 2026 20.36 (1.04%) 20.28 19.62 - 20.52 0.5707 times
Fri 16 October 2026 20.15 (-2.52%) 20.46 19.95 - 20.59 1.0913 times
Fri 09 October 2026 20.67 (0.54%) 20.46 20.35 - 20.98 0.6457 times
Fri 02 October 2026 20.56 (-3.61%) 21.33 20.05 - 21.64 0.8129 times
Fri 25 September 2026 21.33 (1.67%) 21.09 20.70 - 21.67 0.8069 times
Fri 18 September 2026 20.98 (-3.23%) 21.60 20.96 - 21.89 1.1688 times
Fri 11 September 2026 21.68 (-1.59%) 21.79 21.16 - 22.16 0.9352 times
Fri 04 September 2026 22.03 (-3.5%) 22.73 21.50 - 22.73 0.9937 times
Fri 28 August 2026 22.83 (2.75%) 22.00 21.32 - 22.92 2.5896 times
Fri 21 August 2026 22.22 (-1.99%) 22.91 20.98 - 22.94 1.5597 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 18.95 and 20.79

Monthly Target 118.56
Monthly Target 219.34
Monthly Target 320.4
Monthly Target 421.18
Monthly Target 522.24

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 28 October 2026 20.12 (-5.32%) 21.35 19.62 - 21.46 0.5611 times
Wed 30 September 2026 21.25 (-3.14%) 21.73 20.70 - 22.40 0.7707 times
Mon 31 August 2026 21.94 (-5.51%) 23.12 20.98 - 23.57 1.3206 times
Fri 31 July 2026 23.22 (22.02%) 19.10 17.68 - 23.38 1.1404 times
Tue 30 June 2026 19.03 (8.99%) 17.42 16.36 - 19.23 1.4281 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 0.8932 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.7583 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.1171 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.395 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.6155 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 0.742 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 13.85 and 21.85

Yearly Target 111.75
Yearly Target 215.94
Yearly Target 319.753333333333
Yearly Target 423.94
Yearly Target 527.75

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 28 October 2026 20.12 (-9.61%) 22.63 15.57 - 23.57 1.0773 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.7666 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.9359 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.934 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.3952 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.7012 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.1899 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.25
20 day DMA 20.4
35 day DMA 20.8
50 day DMA 21.18
100 day DMA 20.86
150 day DMA 19.88
200 day DMA 20.07

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.3120.32
12 day EMA20.3220.3620.37
20 day EMA20.4820.5220.54
35 day EMA20.8120.8520.88
50 day EMA21.221.2421.28

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.2820.26
12 day SMA20.2520.2820.31
20 day SMA20.420.4520.5
35 day SMA20.820.8420.89
50 day SMA21.1821.2121.26
100 day SMA20.8620.8220.79
150 day SMA19.8819.8619.84
200 day SMA20.0720.0820.09

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top