ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 20.05 and 20.53

Intraday Target 119.67
Intraday Target 219.95
Intraday Target 320.15
Intraday Target 420.43
Intraday Target 520.63

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Thu 29 October 2026 20.23 (0.55%) 20.02 19.87 - 20.35 1.091 times
Wed 28 October 2026 20.12 (-0.84%) 20.32 20.00 - 20.32 1.2642 times
Tue 27 October 2026 20.29 (-0.54%) 20.23 19.99 - 20.65 1.2639 times
Mon 26 October 2026 20.40 (0.2%) 20.30 20.06 - 20.63 0.5336 times
Fri 23 October 2026 20.36 (-0.2%) 20.25 20.04 - 20.42 0.9243 times
Thu 22 October 2026 20.40 (2.26%) 19.65 19.62 - 20.40 0.9234 times
Wed 21 October 2026 19.95 (-1.29%) 20.08 19.64 - 20.21 1.2969 times
Tue 20 October 2026 20.21 (-0.39%) 20.24 20.08 - 20.52 0.6511 times
Mon 19 October 2026 20.29 (0.69%) 20.28 20.15 - 20.39 0.7421 times
Fri 16 October 2026 20.15 (-1.08%) 20.34 19.98 - 20.43 1.3097 times
Thu 15 October 2026 20.37 (1.14%) 20.15 20.02 - 20.47 0.9296 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 19.66 and 20.44

Weekly Target 119.47
Weekly Target 219.85
Weekly Target 320.25
Weekly Target 420.63
Weekly Target 521.03

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Thu 29 October 2026 20.23 (-0.64%) 20.30 19.87 - 20.65 0.5152 times
Fri 23 October 2026 20.36 (1.04%) 20.28 19.62 - 20.52 0.563 times
Fri 16 October 2026 20.15 (-2.52%) 20.46 19.95 - 20.59 1.0765 times
Fri 09 October 2026 20.67 (0.54%) 20.46 20.35 - 20.98 0.6369 times
Fri 02 October 2026 20.56 (-3.61%) 21.33 20.05 - 21.64 0.8019 times
Fri 25 September 2026 21.33 (1.67%) 21.09 20.70 - 21.67 0.796 times
Fri 18 September 2026 20.98 (-3.23%) 21.60 20.96 - 21.89 1.153 times
Fri 11 September 2026 21.68 (-1.59%) 21.79 21.16 - 22.16 0.9225 times
Fri 04 September 2026 22.03 (-3.5%) 22.73 21.50 - 22.73 0.9802 times
Fri 28 August 2026 22.83 (2.75%) 22.00 21.32 - 22.92 2.5546 times
Fri 21 August 2026 22.22 (-1.99%) 22.91 20.98 - 22.94 1.5386 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 19.01 and 20.85

Monthly Target 118.6
Monthly Target 219.41
Monthly Target 320.436666666667
Monthly Target 421.25
Monthly Target 522.28

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Thu 29 October 2026 20.23 (-4.8%) 21.35 19.62 - 21.46 0.5853 times
Wed 30 September 2026 21.25 (-3.14%) 21.73 20.70 - 22.40 0.7688 times
Mon 31 August 2026 21.94 (-5.51%) 23.12 20.98 - 23.57 1.3172 times
Fri 31 July 2026 23.22 (22.02%) 19.10 17.68 - 23.38 1.1375 times
Tue 30 June 2026 19.03 (8.99%) 17.42 16.36 - 19.23 1.4245 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 0.8909 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.7563 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.1142 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.3914 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.6139 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 0.7401 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 13.9 and 21.9

Yearly Target 111.79
Yearly Target 216.01
Yearly Target 319.79
Yearly Target 424.01
Yearly Target 527.79

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Thu 29 October 2026 20.23 (-9.12%) 22.63 15.57 - 23.57 1.0796 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.7663 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.9355 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.9336 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.3946 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.7005 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.1898 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.24
20 day DMA 20.36
35 day DMA 20.76
50 day DMA 21.13
100 day DMA 20.88
150 day DMA 19.9
200 day DMA 20.06

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.2520.31
12 day EMA20.3120.3220.36
20 day EMA20.4620.4820.52
35 day EMA20.7820.8120.85
50 day EMA21.1521.1921.23

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.3120.28
12 day SMA20.2420.2520.28
20 day SMA20.3620.420.45
35 day SMA20.7620.820.84
50 day SMA21.1321.1821.21
100 day SMA20.8820.8620.82
150 day SMA19.919.8819.86
200 day SMA20.0620.0720.08

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top