ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 23.57 and 24.21

Intraday Target 123.04
Intraday Target 223.46
Intraday Target 323.68
Intraday Target 424.1
Intraday Target 524.32

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 05 December 2025 23.88 (2.14%) 23.50 23.26 - 23.90 1.1011 times
Thu 04 December 2025 23.38 (1.17%) 23.15 22.95 - 23.39 0.7334 times
Wed 03 December 2025 23.11 (-1.41%) 23.28 23.01 - 23.58 0.8716 times
Tue 02 December 2025 23.44 (-1.31%) 23.63 23.18 - 23.83 0.6568 times
Mon 01 December 2025 23.75 (-0.04%) 23.81 23.64 - 24.22 1.1472 times
Fri 28 November 2025 23.76 (1.24%) 23.38 23.16 - 23.80 0.5746 times
Wed 26 November 2025 23.47 (-2.05%) 23.81 23.43 - 24.11 0.8059 times
Tue 25 November 2025 23.96 (1.18%) 23.92 23.80 - 24.29 1.2083 times
Mon 24 November 2025 23.68 (0.85%) 23.58 23.37 - 24.00 2.1578 times
Fri 21 November 2025 23.48 (1.16%) 23.19 23.19 - 23.71 0.7434 times
Thu 20 November 2025 23.21 (-1.86%) 23.81 23.11 - 24.17 0.8315 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 23.42 and 24.69

Weekly Target 122.41
Weekly Target 223.15
Weekly Target 323.683333333333
Weekly Target 424.42
Weekly Target 524.95

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 05 December 2025 23.88 (0.51%) 23.81 22.95 - 24.22 1.4604 times
Fri 28 November 2025 23.76 (1.19%) 23.58 23.16 - 24.29 1.537 times
Fri 21 November 2025 23.48 (-2.53%) 24.08 23.11 - 24.50 1.0768 times
Fri 14 November 2025 24.09 (-1.03%) 24.75 24.02 - 25.22 1.0212 times
Fri 07 November 2025 24.34 (-3.41%) 24.84 24.05 - 26.28 1.0031 times
Fri 31 October 2025 25.20 (0%) 25.01 25.01 - 25.54 0.2012 times
Fri 31 October 2025 25.20 (-3.04%) 26.22 24.96 - 26.67 0.9285 times
Fri 24 October 2025 25.99 (-7.54%) 27.51 25.83 - 27.83 0.8154 times
Fri 17 October 2025 28.11 (6.08%) 27.10 26.40 - 28.12 1.0877 times
Fri 10 October 2025 26.50 (-6.79%) 28.44 26.40 - 29.07 0.8686 times
Fri 03 October 2025 28.43 (-2.1%) 29.20 28.34 - 29.50 0.7589 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 23.42 and 24.69

Monthly Target 122.41
Monthly Target 223.15
Monthly Target 323.683333333333
Monthly Target 424.42
Monthly Target 524.95

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 05 December 2025 23.88 (0.51%) 23.81 22.95 - 24.22 0.3579 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 1.1366 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 1.0555 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.7731 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.9002 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.7303 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.8236 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.4012 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.5027 times
Mon 31 March 2025 27.72 (-3.55%) 28.80 27.14 - 31.50 1.3189 times
Fri 28 February 2025 28.74 (2.57%) 27.56 27.02 - 32.70 1.6994 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 18.54 and 28.29

Yearly Target 116.76
Yearly Target 220.32
Yearly Target 326.51
Yearly Target 430.07
Yearly Target 536.26

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 05 December 2025 23.88 (-7.98%) 25.67 22.95 - 32.70 0.7239 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.9534 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.9669 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.4336 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.7326 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.1895 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.56
20 day DMA 23.93
35 day DMA 24.82
50 day DMA 25.8
100 day DMA 27.18
150 day DMA 26.73
200 day DMA 27.05

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.4323.46
12 day EMA23.7123.6823.74
20 day EMA24.0624.0824.15
35 day EMA24.9224.9825.07
50 day EMA25.8525.9326.03

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.4923.51
12 day SMA23.5623.5723.61
20 day SMA23.932424.07
35 day SMA24.8224.9325.05
50 day SMA25.825.926.02
100 day SMA27.1827.2227.27
150 day SMA26.7326.7526.77
200 day SMA27.0527.0827.12

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top