ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 21.3 and 21.82

Intraday Target 120.94
Intraday Target 221.14
Intraday Target 321.456666666667
Intraday Target 421.66
Intraday Target 521.98

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Tue 15 September 2026 21.35 (-1.66%) 21.31 21.25 - 21.77 1.0103 times
Mon 14 September 2026 21.71 (0.14%) 21.60 21.31 - 21.89 0.9417 times
Fri 11 September 2026 21.68 (0.05%) 22.00 21.65 - 22.09 0.8777 times
Thu 10 September 2026 21.67 (1.26%) 21.18 21.18 - 22.16 1.8904 times
Wed 09 September 2026 21.40 (-1.97%) 21.88 21.16 - 21.88 1.1144 times
Tue 08 September 2026 21.83 (-0.91%) 21.79 21.47 - 21.95 0.7593 times
Fri 04 September 2026 22.03 (2.23%) 21.70 21.64 - 22.33 0.8573 times
Thu 03 September 2026 21.55 (-1.73%) 21.83 21.50 - 22.09 0.8312 times
Wed 02 September 2026 21.93 (-0.77%) 21.87 21.83 - 22.17 0.8713 times
Tue 01 September 2026 22.10 (0.73%) 21.73 21.55 - 22.40 0.8466 times
Mon 31 August 2026 21.94 (-3.9%) 22.73 21.88 - 22.73 1.5255 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 20.98 and 21.62

Weekly Target 120.86
Weekly Target 221.1
Weekly Target 321.496666666667
Weekly Target 421.74
Weekly Target 522.14

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Tue 15 September 2026 21.35 (-1.52%) 21.60 21.25 - 21.89 0.2858 times
Fri 11 September 2026 21.68 (-1.59%) 21.79 21.16 - 22.16 0.6795 times
Fri 04 September 2026 22.03 (-3.5%) 22.73 21.50 - 22.73 0.722 times
Fri 28 August 2026 22.83 (2.75%) 22.00 21.32 - 22.92 1.8816 times
Fri 21 August 2026 22.22 (-1.99%) 22.91 20.98 - 22.94 1.1333 times
Fri 14 August 2026 22.67 (-0.22%) 22.73 22.34 - 23.57 0.7731 times
Fri 07 August 2026 22.72 (-2.15%) 23.12 22.18 - 23.48 1.1062 times
Fri 31 July 2026 23.22 (10%) 21.58 20.97 - 23.38 1.4227 times
Fri 24 July 2026 21.11 (-1.95%) 22.00 20.81 - 22.39 0.9796 times
Fri 17 July 2026 21.53 (6.22%) 20.34 20.05 - 22.20 1.0164 times
Fri 10 July 2026 20.27 (11.5%) 18.35 17.91 - 20.72 0.6201 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 20.64 and 21.88

Monthly Target 120.4
Monthly Target 220.87
Monthly Target 321.636666666667
Monthly Target 422.11
Monthly Target 522.88

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 15 September 2026 21.35 (-2.69%) 21.73 21.16 - 22.40 0.386 times
Mon 31 August 2026 21.94 (-5.51%) 23.12 20.98 - 23.57 1.3492 times
Fri 31 July 2026 23.22 (22.02%) 19.10 17.68 - 23.38 1.1651 times
Tue 30 June 2026 19.03 (8.99%) 17.42 16.36 - 19.23 1.4591 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 0.9126 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.7747 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.1413 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.4252 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.6288 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 0.7581 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.595 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 14.46 and 22.46

Yearly Target 112.16
Yearly Target 216.76
Yearly Target 320.163333333333
Yearly Target 424.76
Yearly Target 528.16

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 15 September 2026 21.35 (-4.09%) 22.63 15.57 - 23.57 0.989 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.778 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.9498 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.9479 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.416 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.7266 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.1927 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutohomeInc in short term but the sell signal is initial and weak.

AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.84
20 day DMA 21.96
35 day DMA 22.36
50 day DMA 21.92
100 day DMA 19.99
150 day DMA 19.65
200 day DMA 20.47

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.7121.71
12 day EMA21.7721.8521.88
20 day EMA21.8921.9521.97
35 day EMA21.7521.7721.77
50 day EMA21.6321.6421.64

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.6621.72
12 day SMA21.8421.9421.97
20 day SMA21.9622.0122.06
35 day SMA22.3622.3622.35
50 day SMA21.9221.8721.8
100 day SMA19.9919.9719.94
150 day SMA19.6519.6519.64
200 day SMA20.4720.4820.49

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top