Munafa Stock Market Course + Intraday & FNO calls 
AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 22.03 and 22.62
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 22.156666666667 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.75 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.22 (0.45%) | 22.20 | 21.83 - 22.42 | 1.3344 times | Thu 20 August 2026 | 22.12 (-1.6%) | 22.44 | 20.98 - 22.60 | 1.6952 times | Wed 19 August 2026 | 22.48 (2.32%) | 22.04 | 21.75 - 22.54 | 1.1605 times | Tue 18 August 2026 | 21.97 (-2.31%) | 21.25 | 21.18 - 22.01 | 1.1139 times | Mon 17 August 2026 | 22.49 (-0.79%) | 22.91 | 22.44 - 22.94 | 0.6407 times | Fri 14 August 2026 | 22.67 (0.58%) | 22.65 | 22.34 - 22.83 | 0.5639 times | Thu 13 August 2026 | 22.54 (-1.87%) | 22.88 | 22.51 - 22.88 | 0.7079 times | Wed 12 August 2026 | 22.97 (-0.22%) | 22.90 | 22.53 - 23.07 | 1.1026 times | Tue 11 August 2026 | 23.02 (-2%) | 23.26 | 22.77 - 23.27 | 0.7446 times | Mon 10 August 2026 | 23.49 (3.39%) | 22.73 | 22.46 - 23.57 | 0.9364 times | Fri 07 August 2026 | 22.72 (0.04%) | 22.86 | 22.18 - 22.88 | 1.007 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 20.62 and 22.58
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 22.046666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.22 (-1.99%) | 22.91 | 20.98 - 22.94 | 1.0565 times | Fri 14 August 2026 | 22.67 (-0.22%) | 22.73 | 22.34 - 23.57 | 0.7207 times | Fri 07 August 2026 | 22.72 (-2.15%) | 23.12 | 22.18 - 23.48 | 1.0312 times | Fri 31 July 2026 | 23.22 (10%) | 21.58 | 20.97 - 23.38 | 1.3263 times | Fri 24 July 2026 | 21.11 (-1.95%) | 22.00 | 20.81 - 22.39 | 0.9132 times | Fri 17 July 2026 | 21.53 (6.22%) | 20.34 | 20.05 - 22.20 | 0.9475 times | Fri 10 July 2026 | 20.27 (11.5%) | 18.35 | 17.91 - 20.72 | 0.5781 times | Thu 02 July 2026 | 18.18 (-2.05%) | 18.75 | 17.68 - 19.54 | 0.8827 times | Fri 26 June 2026 | 18.56 (2.6%) | 17.92 | 17.58 - 19.15 | 1.6289 times | Thu 18 June 2026 | 18.09 (2.96%) | 17.80 | 17.57 - 18.85 | 0.9149 times | Fri 12 June 2026 | 17.57 (6.29%) | 16.65 | 16.57 - 18.18 | 1.1866 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 20.31 and 22.9
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 22.256666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.22 (-4.31%) | 23.12 | 20.98 - 23.57 | 0.8227 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.2069 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.5113 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.9453 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.8024 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.1822 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.4763 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6514 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.7852 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.6163 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.5456 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 14.9 and 22.9
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 20.453333333333 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 28.45 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.22 (-0.18%) | 22.63 | 15.57 - 23.57 | 0.9013 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.7894 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.9637 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.9617 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.4366 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.7518 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.1955 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutohomeInc in short term but the sell signal is initial and weak.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.69 |
| 35 day DMA | 21.84 |
| 50 day DMA | 20.83 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.69 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.35 | 22.46 |
| 12 day EMA | 22.44 | 22.48 | 22.55 |
| 20 day EMA | 22.29 | 22.3 | 22.32 |
| 35 day EMA | 21.57 | 21.53 | 21.49 |
| 50 day EMA | 20.67 | 20.61 | 20.55 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.35 | 22.43 |
| 12 day SMA | 22.62 | 22.68 | 22.75 |
| 20 day SMA | 22.69 | 22.63 | 22.59 |
| 35 day SMA | 21.84 | 21.73 | 21.64 |
| 50 day SMA | 20.83 | 20.73 | 20.64 |
| 100 day SMA | 19.38 | 19.33 | 19.28 |
| 150 day SMA | 19.69 | 19.7 | 19.7 |
| 200 day SMA | 20.67 | 20.69 | 20.71 |
Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
