AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 20.78 and 21.17
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.87 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.26 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.90 (1.11%) | 20.85 | 20.66 - 21.05 | 1.0066 times | Thu 05 February 2026 | 20.67 (-0.43%) | 20.77 | 20.53 - 21.09 | 1.6202 times | Wed 04 February 2026 | 20.76 (-0.81%) | 20.88 | 20.55 - 21.08 | 0.8511 times | Tue 03 February 2026 | 20.93 (-3.33%) | 21.66 | 20.68 - 21.66 | 0.9016 times | Mon 02 February 2026 | 21.65 (-1.77%) | 21.91 | 21.53 - 21.95 | 0.9936 times | Fri 30 January 2026 | 22.04 (-4.05%) | 22.60 | 21.96 - 22.76 | 1.2569 times | Thu 29 January 2026 | 22.97 (1.91%) | 22.78 | 22.41 - 23.12 | 0.7066 times | Wed 28 January 2026 | 22.54 (-0.97%) | 22.80 | 22.44 - 22.83 | 1.1441 times | Tue 27 January 2026 | 22.76 (-0.35%) | 23.04 | 22.72 - 23.30 | 0.9296 times | Mon 26 January 2026 | 22.84 (-1.42%) | 23.10 | 22.78 - 23.21 | 0.5897 times | Fri 23 January 2026 | 23.17 (0.7%) | 23.02 | 22.72 - 23.29 | 0.2621 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 20.01 and 21.43
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.90 (-5.17%) | 21.91 | 20.53 - 21.95 | 1.3071 times | Fri 30 January 2026 | 22.04 (-4.88%) | 23.10 | 21.96 - 23.30 | 1.1256 times | Fri 23 January 2026 | 23.17 (0.35%) | 22.89 | 22.57 - 23.34 | 0.8422 times | Fri 16 January 2026 | 23.09 (4.24%) | 22.37 | 22.16 - 23.48 | 1.0504 times | Fri 09 January 2026 | 22.15 (-2.34%) | 22.56 | 21.78 - 23.01 | 1.262 times | Fri 02 January 2026 | 22.68 (-1.82%) | 23.27 | 21.93 - 23.44 | 0.6436 times | Mon 29 December 2025 | 23.10 (-1.87%) | 23.27 | 22.86 - 23.44 | 0.2609 times | Fri 26 December 2025 | 23.54 (2.08%) | 23.07 | 22.96 - 23.71 | 0.7197 times | Fri 19 December 2025 | 23.06 (-4.91%) | 24.07 | 22.76 - 24.08 | 1.6367 times | Fri 12 December 2025 | 24.25 (1.55%) | 23.89 | 23.04 - 24.35 | 1.1517 times | Fri 05 December 2025 | 23.88 (0.51%) | 23.81 | 22.95 - 24.22 | 1.317 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 20.01 and 21.43
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.90 (-5.17%) | 21.91 | 20.53 - 21.95 | 0.3589 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 1.2138 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.5349 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.1486 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 1.0666 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7813 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.9097 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.738 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.8323 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.416 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.5185 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 19.24 and 22.19
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 21.636666666667 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 24.59 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.90 (-6.11%) | 22.63 | 20.53 - 23.48 | 0.0976 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.8968 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 1.0853 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 1.1006 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.6319 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.9722 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.2157 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.33
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.
AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.91 |
| 100 day DMA | 24.81 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.2 | 21.47 |
| 12 day EMA | 21.7 | 21.85 | 22.07 |
| 20 day EMA | 22.07 | 22.19 | 22.35 |
| 35 day EMA | 22.5 | 22.59 | 22.7 |
| 50 day EMA | 22.76 | 22.84 | 22.93 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.21 | 21.67 |
| 12 day SMA | 22.02 | 22.19 | 22.36 |
| 20 day SMA | 22.33 | 22.42 | 22.48 |
| 35 day SMA | 22.59 | 22.65 | 22.73 |
| 50 day SMA | 22.91 | 22.96 | 23.02 |
| 100 day SMA | 24.81 | 24.9 | 24.98 |
| 150 day SMA | 25.94 | 25.98 | 26.02 |
| 200 day SMA | 25.93 | 25.95 | 25.98 |


