ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 18.74 and 19.1

Intraday Target 118.44
Intraday Target 218.67
Intraday Target 318.803333333333
Intraday Target 419.03
Intraday Target 519.16

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Mon 20 April 2026 18.89 (0.91%) 18.67 18.58 - 18.94 0.8862 times
Fri 17 April 2026 18.72 (0.11%) 18.82 18.59 - 18.98 1.2951 times
Thu 16 April 2026 18.70 (1.91%) 18.53 18.35 - 18.70 0.9352 times
Wed 15 April 2026 18.35 (1.21%) 18.21 18.12 - 18.54 1.6211 times
Tue 14 April 2026 18.13 (1.57%) 18.03 17.88 - 18.34 1.2458 times
Mon 13 April 2026 17.85 (-0.28%) 17.89 17.56 - 17.91 1.2533 times
Fri 10 April 2026 17.90 (-1.21%) 18.30 17.88 - 18.42 0.7227 times
Thu 09 April 2026 18.12 (0%) 18.05 17.71 - 18.40 0.7533 times
Wed 08 April 2026 18.12 (3.48%) 18.06 17.92 - 18.33 0.6694 times
Tue 07 April 2026 17.51 (0.17%) 17.54 17.23 - 17.65 0.618 times
Mon 06 April 2026 17.48 (0.69%) 17.32 17.21 - 17.56 0.4336 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 18.74 and 19.1

Weekly Target 118.44
Weekly Target 218.67
Weekly Target 318.803333333333
Weekly Target 419.03
Weekly Target 519.16

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Mon 20 April 2026 18.89 (0.91%) 18.67 18.58 - 18.94 0.1372 times
Fri 17 April 2026 18.72 (4.58%) 17.89 17.56 - 18.98 0.9833 times
Fri 10 April 2026 17.90 (3.11%) 17.32 17.21 - 18.42 0.495 times
Thu 02 April 2026 17.36 (2.6%) 16.91 16.74 - 17.72 0.5317 times
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 0.7729 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 0.825 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.3219 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.0357 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 3.3517 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.5456 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.1174 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 18 and 19.88

Monthly Target 116.44
Monthly Target 217.67
Monthly Target 318.323333333333
Monthly Target 419.55
Monthly Target 520.2

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Mon 20 April 2026 18.89 (8.75%) 17.36 17.10 - 18.98 0.6853 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.6539 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.1104 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.9113 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.1524 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.8623 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.8008 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.5865 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.683 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.554 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6248 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 14.45 and 21.19

Yearly Target 112.96
Yearly Target 215.93
Yearly Target 319.703333333333
Yearly Target 422.67
Yearly Target 526.44

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Mon 20 April 2026 18.89 (-15.14%) 22.63 16.74 - 23.48 0.4222 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.8546 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 1.0342 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 1.0489 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.5551 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.8794 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.2055 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.09
20 day DMA 17.81
35 day DMA 18.25
50 day DMA 19.06
100 day DMA 21.01
150 day DMA 22.95
200 day DMA 24.25

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.4318.29
12 day EMA18.2618.1518.05
20 day EMA18.2318.1618.1
35 day EMA18.6418.6218.61
50 day EMA19.1819.1919.21

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.3518.19
12 day SMA18.0917.9817.87
20 day SMA17.8117.7617.75
35 day SMA18.2518.2818.32
50 day SMA19.0619.0919.14
100 day SMA21.0121.0621.1
150 day SMA22.9523.0223.09
200 day SMA24.2524.2924.32

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top