ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 16.69 and 17.1

Intraday Target 116.61
Intraday Target 216.76
Intraday Target 317.016666666667
Intraday Target 417.17
Intraday Target 517.43

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 27 March 2026 16.92 (-2.14%) 17.23 16.86 - 17.27 0.5652 times
Thu 26 March 2026 17.29 (-1.71%) 17.31 17.09 - 17.50 0.8955 times
Wed 25 March 2026 17.59 (1.79%) 17.41 17.40 - 17.76 0.7765 times
Tue 24 March 2026 17.28 (-3.63%) 17.83 17.06 - 17.93 0.9911 times
Mon 23 March 2026 17.93 (-0.5%) 18.07 17.92 - 18.21 0.9987 times
Fri 20 March 2026 18.02 (-1.91%) 18.42 17.96 - 18.42 0.5761 times
Thu 19 March 2026 18.37 (-2.44%) 18.49 18.04 - 18.60 0.8294 times
Tue 17 March 2026 18.83 (1.24%) 18.66 18.59 - 18.91 1.4047 times
Mon 16 March 2026 18.60 (-1.38%) 19.00 18.60 - 19.09 1.7019 times
Fri 13 March 2026 18.86 (0.59%) 18.98 18.72 - 19.16 1.261 times
Thu 12 March 2026 18.75 (-2.75%) 19.21 18.72 - 19.39 1.5813 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 16.22 and 17.57

Weekly Target 115.98
Weekly Target 216.45
Weekly Target 317.33
Weekly Target 417.8
Weekly Target 518.68

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 0.7678 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 0.8196 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.3131 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.0288 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 3.3296 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.542 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.1166 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 0.7826 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 0.6984 times
Fri 30 January 2026 22.04 (-4.88%) 23.10 21.96 - 23.30 0.6014 times
Fri 23 January 2026 23.17 (0.35%) 22.89 22.57 - 23.34 0.45 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 15.39 and 18.4

Monthly Target 114.87
Monthly Target 215.9
Monthly Target 317.883333333333
Monthly Target 418.91
Monthly Target 520.89

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 27 March 2026 16.92 (-11.78%) 18.91 16.86 - 19.87 1.5469 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.1531 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.9297 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.1757 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.8797 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.817 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.5984 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.6968 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.5652 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6375 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.0846 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 13.58 and 20.2

Yearly Target 112.47
Yearly Target 214.69
Yearly Target 319.086666666667
Yearly Target 421.31
Yearly Target 525.71

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 27 March 2026 16.92 (-23.99%) 22.63 16.86 - 23.48 0.3607 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.8626 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 1.0439 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 1.0587 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.5697 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.897 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.2074 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43

Tomorrow's movement Prediction of Autohome Inc ATHM is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.

AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 17.4
12 day DMA 18.14
20 day DMA 18.48
35 day DMA 19.54
50 day DMA 20.38
100 day DMA 21.98
150 day DMA 24.05
200 day DMA 24.84

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.6517.83
12 day EMA1818.218.36
20 day EMA18.5418.7118.86
35 day EMA19.3819.5319.66
50 day EMA20.2520.3920.52

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.6217.84
12 day SMA18.1418.3718.56
20 day SMA18.4818.6318.77
35 day SMA19.5419.6519.74
50 day SMA20.3820.5120.61
100 day SMA21.9822.0622.14
150 day SMA24.0524.1324.2
200 day SMA24.8424.8824.93

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top