AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 19.9 and 20.22
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.146666666667 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.47 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.12 (-0.84%) | 20.32 | 20.00 - 20.32 | 1.2849 times | Tue 27 October 2026 | 20.29 (-0.54%) | 20.23 | 19.99 - 20.65 | 1.2846 times | Mon 26 October 2026 | 20.40 (0.2%) | 20.30 | 20.06 - 20.63 | 0.5424 times | Fri 23 October 2026 | 20.36 (-0.2%) | 20.25 | 20.04 - 20.42 | 0.9395 times | Thu 22 October 2026 | 20.40 (2.26%) | 19.65 | 19.62 - 20.40 | 0.9385 times | Wed 21 October 2026 | 19.95 (-1.29%) | 20.08 | 19.64 - 20.21 | 1.3182 times | Tue 20 October 2026 | 20.21 (-0.39%) | 20.24 | 20.08 - 20.52 | 0.6618 times | Mon 19 October 2026 | 20.29 (0.69%) | 20.28 | 20.15 - 20.39 | 0.7542 times | Fri 16 October 2026 | 20.15 (-1.08%) | 20.34 | 19.98 - 20.43 | 1.3311 times | Thu 15 October 2026 | 20.37 (1.14%) | 20.15 | 20.02 - 20.47 | 0.9448 times | Wed 14 October 2026 | 20.14 (-1.03%) | 20.25 | 20.07 - 20.42 | 1.1893 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 19.73 and 20.39
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.12 (-1.18%) | 20.30 | 19.99 - 20.65 | 0.3851 times | Fri 23 October 2026 | 20.36 (1.04%) | 20.28 | 19.62 - 20.52 | 0.5707 times | Fri 16 October 2026 | 20.15 (-2.52%) | 20.46 | 19.95 - 20.59 | 1.0913 times | Fri 09 October 2026 | 20.67 (0.54%) | 20.46 | 20.35 - 20.98 | 0.6457 times | Fri 02 October 2026 | 20.56 (-3.61%) | 21.33 | 20.05 - 21.64 | 0.8129 times | Fri 25 September 2026 | 21.33 (1.67%) | 21.09 | 20.70 - 21.67 | 0.8069 times | Fri 18 September 2026 | 20.98 (-3.23%) | 21.60 | 20.96 - 21.89 | 1.1688 times | Fri 11 September 2026 | 21.68 (-1.59%) | 21.79 | 21.16 - 22.16 | 0.9352 times | Fri 04 September 2026 | 22.03 (-3.5%) | 22.73 | 21.50 - 22.73 | 0.9937 times | Fri 28 August 2026 | 22.83 (2.75%) | 22.00 | 21.32 - 22.92 | 2.5896 times | Fri 21 August 2026 | 22.22 (-1.99%) | 22.91 | 20.98 - 22.94 | 1.5597 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 18.95 and 20.79
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.12 (-5.32%) | 21.35 | 19.62 - 21.46 | 0.5611 times | Wed 30 September 2026 | 21.25 (-3.14%) | 21.73 | 20.70 - 22.40 | 0.7707 times | Mon 31 August 2026 | 21.94 (-5.51%) | 23.12 | 20.98 - 23.57 | 1.3206 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.1404 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.4281 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.8932 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.7583 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.1171 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.395 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6155 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.742 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 13.85 and 21.85
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 19.753333333333 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.12 (-9.61%) | 22.63 | 15.57 - 23.57 | 1.0773 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.7666 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.9359 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.934 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.3952 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.7012 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.1899 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.8 |
| 50 day DMA | 21.18 |
| 100 day DMA | 20.86 |
| 150 day DMA | 19.88 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.31 | 20.32 |
| 12 day EMA | 20.32 | 20.36 | 20.37 |
| 20 day EMA | 20.48 | 20.52 | 20.54 |
| 35 day EMA | 20.81 | 20.85 | 20.88 |
| 50 day EMA | 21.2 | 21.24 | 21.28 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.28 | 20.26 |
| 12 day SMA | 20.25 | 20.28 | 20.31 |
| 20 day SMA | 20.4 | 20.45 | 20.5 |
| 35 day SMA | 20.8 | 20.84 | 20.89 |
| 50 day SMA | 21.18 | 21.21 | 21.26 |
| 100 day SMA | 20.86 | 20.82 | 20.79 |
| 150 day SMA | 19.88 | 19.86 | 19.84 |
| 200 day SMA | 20.07 | 20.08 | 20.09 |


