ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 16.63 and 17.4

Intraday Target 116.49
Intraday Target 216.77
Intraday Target 317.26
Intraday Target 417.54
Intraday Target 518.03

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 15 May 2026 17.05 (-3.73%) 17.48 16.98 - 17.75 1.696 times
Thu 14 May 2026 17.71 (-7.76%) 18.25 17.25 - 18.30 1.5671 times
Wed 13 May 2026 19.20 (2.02%) 18.73 18.66 - 19.43 0.8186 times
Tue 12 May 2026 18.82 (-1.83%) 19.13 18.42 - 19.13 1.0255 times
Mon 11 May 2026 19.17 (0.89%) 18.98 18.98 - 19.54 0.8018 times
Fri 08 May 2026 19.00 (-1.71%) 19.46 18.99 - 19.65 0.7409 times
Thu 07 May 2026 19.33 (-0.21%) 19.27 19.26 - 19.62 1.1846 times
Wed 06 May 2026 19.37 (5.67%) 18.56 18.56 - 19.55 1.1688 times
Tue 05 May 2026 18.33 (-0.49%) 18.46 18.26 - 18.49 0.4857 times
Mon 04 May 2026 18.42 (-0.97%) 18.61 18.42 - 18.86 0.511 times
Fri 01 May 2026 18.60 (-0.16%) 18.68 18.40 - 18.68 0.4605 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 15.74 and 18.3

Weekly Target 115.3
Weekly Target 216.17
Weekly Target 317.856666666667
Weekly Target 418.73
Weekly Target 520.42

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 15 May 2026 17.05 (-10.26%) 18.98 16.98 - 19.54 1.1431 times
Fri 08 May 2026 19.00 (2.15%) 18.61 18.26 - 19.65 0.7914 times
Fri 01 May 2026 18.60 (0.54%) 18.44 17.96 - 18.70 0.795 times
Fri 24 April 2026 18.50 (-1.18%) 18.67 18.25 - 18.94 0.9363 times
Fri 17 April 2026 18.72 (4.58%) 17.89 17.56 - 18.98 1.2634 times
Fri 10 April 2026 17.90 (3.11%) 17.32 17.21 - 18.42 0.636 times
Thu 02 April 2026 17.36 (2.6%) 16.91 16.74 - 17.72 0.6832 times
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 0.9931 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 1.0601 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.6984 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.3307 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 15.68 and 18.35

Monthly Target 115.22
Monthly Target 216.14
Monthly Target 317.893333333333
Monthly Target 418.81
Monthly Target 520.56

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 15 May 2026 17.05 (-8.48%) 18.68 16.98 - 19.65 0.585 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 1.0879 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.6027 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.0014 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.8831 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.0646 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.8356 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.7397 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.5684 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.6318 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.5369 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 13.53 and 20.27

Yearly Target 112.35
Yearly Target 214.7
Yearly Target 319.09
Yearly Target 421.44
Yearly Target 525.83

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 15 May 2026 17.05 (-23.41%) 22.63 16.74 - 23.48 0.5071 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.8404 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 1.026 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 1.0239 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.5295 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.865 times
Thu 31 December 2020 99.62 (0%) 98.63 90.52 - 107.92 0.2082 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.63

Tomorrow's movement Prediction of Autohome Inc ATHM is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.64
20 day DMA 18.59
35 day DMA 18.25
50 day DMA 18.34
100 day DMA 20.08
150 day DMA 21.74
200 day DMA 23.47

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.619.04
12 day EMA18.4418.6918.87
20 day EMA18.4718.6218.72
35 day EMA18.4818.5618.61
50 day EMA18.3918.4418.47

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.7819.1
12 day SMA18.6418.7318.78
20 day SMA18.5918.6718.72
35 day SMA18.2518.2618.26
50 day SMA18.3418.3518.37
100 day SMA20.0820.1420.2
150 day SMA21.7421.8221.89
200 day SMA23.4723.5323.58

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top