AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 19.93 and 21.14
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 20.143333333333 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.35 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.50 (2.86%) | 19.72 | 19.36 - 20.57 | 0.6833 times | Wed 08 July 2026 | 19.93 (6.75%) | 18.81 | 18.81 - 20.10 | 0.6704 times | Tue 07 July 2026 | 18.67 (0.21%) | 18.73 | 18.41 - 19.11 | 0.4027 times | Mon 06 July 2026 | 18.63 (2.48%) | 18.35 | 17.91 - 18.84 | 0.6975 times | Thu 02 July 2026 | 18.18 (-4.77%) | 18.20 | 17.68 - 18.28 | 0.7431 times | Wed 01 July 2026 | 19.09 (0.32%) | 19.10 | 18.78 - 19.54 | 0.9899 times | Tue 30 June 2026 | 19.03 (0.16%) | 18.93 | 18.56 - 19.23 | 1.0932 times | Mon 29 June 2026 | 19.00 (2.37%) | 18.75 | 18.55 - 19.12 | 1.4883 times | Fri 26 June 2026 | 18.56 (-1.17%) | 18.54 | 18.53 - 18.90 | 1.5636 times | Thu 25 June 2026 | 18.78 (-1.68%) | 18.96 | 18.60 - 19.15 | 1.6681 times | Wed 24 June 2026 | 19.10 (3.97%) | 18.32 | 18.17 - 19.14 | 1.8239 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 19.21 and 21.87
| Weekly Target 1 | 17 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.50 (12.76%) | 18.35 | 17.91 - 20.57 | 0.547 times | Thu 02 July 2026 | 18.18 (-2.05%) | 18.75 | 17.68 - 19.54 | 0.9618 times | Fri 26 June 2026 | 18.56 (2.6%) | 17.92 | 17.58 - 19.15 | 1.7749 times | Thu 18 June 2026 | 18.09 (2.96%) | 17.80 | 17.57 - 18.85 | 0.9969 times | Fri 12 June 2026 | 17.57 (6.29%) | 16.65 | 16.57 - 18.18 | 1.293 times | Fri 05 June 2026 | 16.53 (-5.33%) | 17.42 | 16.36 - 18.63 | 0.9812 times | Fri 29 May 2026 | 17.46 (5.24%) | 16.47 | 15.57 - 18.07 | 0.9321 times | Fri 22 May 2026 | 16.59 (-2.7%) | 17.06 | 16.06 - 17.16 | 0.9788 times | Fri 15 May 2026 | 17.05 (-10.26%) | 18.98 | 16.98 - 19.54 | 0.9066 times | Fri 08 May 2026 | 19.00 (2.15%) | 18.61 | 18.26 - 19.65 | 0.6277 times | Fri 01 May 2026 | 18.60 (0.54%) | 18.44 | 17.96 - 18.70 | 0.6306 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 19.09 and 21.98
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.583333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.50 (7.72%) | 19.10 | 17.68 - 20.57 | 0.2862 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.7239 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 1.0782 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.9153 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.3484 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.6839 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.743 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.8957 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.703 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.6224 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.4782 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 14.08 and 21.99
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 19.85 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.50 (-7.91%) | 22.63 | 15.57 - 23.48 | 0.7344 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.811 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.9901 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.988 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.4759 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.7997 times | Thu 31 December 2020 | 99.62 (0%) | 98.63 | 90.52 - 107.92 | 0.2009 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.86
Munafa value: 100 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.46 |
| 150 day DMA | 19.9 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.08 | 18.66 |
| 12 day EMA | 19.04 | 18.78 | 18.57 |
| 20 day EMA | 18.74 | 18.55 | 18.41 |
| 35 day EMA | 18.52 | 18.4 | 18.31 |
| 50 day EMA | 18.27 | 18.18 | 18.11 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 18.9 | 18.72 |
| 12 day SMA | 18.99 | 18.82 | 18.66 |
| 20 day SMA | 18.61 | 18.44 | 18.32 |
| 35 day SMA | 18 | 17.89 | 17.81 |
| 50 day SMA | 18.14 | 18.1 | 18.07 |
| 100 day SMA | 18.46 | 18.47 | 18.49 |
| 150 day SMA | 19.9 | 19.92 | 19.95 |
| 200 day SMA | 21.57 | 21.61 | 21.66 |


