A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 18.48 and 18.88
Intraday Target 1 | 18.16 |
Intraday Target 2 | 18.39 |
Intraday Target 3 | 18.56 |
Intraday Target 4 | 18.79 |
Intraday Target 5 | 18.96 |
Daily price and volume A10 Networks
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 18.62 (0.54%) | 18.59 | 18.33 - 18.73 | 0.9497 times | Tue 10 December 2024 | 18.52 (0.65%) | 18.25 | 18.15 - 18.62 | 0.8284 times | Mon 09 December 2024 | 18.40 (2.22%) | 18.24 | 18.13 - 18.40 | 0.9692 times | Thu 05 December 2024 | 18.00 (2.74%) | 17.99 | 17.95 - 18.24 | 0.1332 times | Wed 04 December 2024 | 17.52 (-0.79%) | 17.27 | 17.27 - 17.55 | 0.0618 times | Tue 03 December 2024 | 17.66 (4.25%) | 17.37 | 17.37 - 17.66 | 0.0327 times | Tue 26 November 2024 | 16.94 (0%) | 16.47 | 16.36 - 16.96 | 2.5148 times | Tue 26 November 2024 | 16.94 (2.73%) | 16.47 | 16.36 - 16.96 | 2.5148 times | Mon 25 November 2024 | 16.49 (-0.78%) | 16.71 | 16.48 - 16.76 | 0.9245 times | Fri 22 November 2024 | 16.62 (0.36%) | 16.68 | 16.57 - 16.84 | 1.0709 times | Thu 21 November 2024 | 16.56 (0.49%) | 16.59 | 16.46 - 16.73 | 1.2433 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 18.38 and 18.98
Weekly Target 1 | 17.89 |
Weekly Target 2 | 18.26 |
Weekly Target 3 | 18.493333333333 |
Weekly Target 4 | 18.86 |
Weekly Target 5 | 19.09 |
Weekly price and volumes for A10 Networks
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 18.62 (3.44%) | 18.24 | 18.13 - 18.73 | 0.807 times | Thu 05 December 2024 | 18.00 (6.26%) | 17.37 | 17.27 - 18.24 | 0.0669 times | Tue 26 November 2024 | 16.94 (0%) | 16.47 | 16.36 - 16.96 | 0.7387 times | Tue 26 November 2024 | 16.94 (1.93%) | 16.71 | 16.36 - 16.96 | 1.0103 times | Fri 22 November 2024 | 16.62 (1.09%) | 16.48 | 16.17 - 16.84 | 1.514 times | Fri 15 November 2024 | 16.44 (1.48%) | 16.12 | 15.98 - 16.92 | 1.8654 times | Fri 08 November 2024 | 16.20 (10.81%) | 14.57 | 14.37 - 16.28 | 1.8958 times | Fri 01 November 2024 | 14.62 (0.83%) | 14.63 | 14.51 - 14.85 | 0.7716 times | Fri 25 October 2024 | 14.50 (-0.62%) | 14.69 | 14.23 - 14.93 | 0.7072 times | Fri 18 October 2024 | 14.59 (-2.15%) | 14.91 | 14.56 - 14.91 | 0.623 times | Fri 11 October 2024 | 14.91 (4.19%) | 14.18 | 14.01 - 14.97 | 0.9882 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 17.95 and 19.41
Monthly Target 1 | 16.75 |
Monthly Target 2 | 17.68 |
Monthly Target 3 | 18.206666666667 |
Monthly Target 4 | 19.14 |
Monthly Target 5 | 19.67 |
Monthly price and volumes A10 Networks
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 18.62 (9.92%) | 17.37 | 17.27 - 18.73 | 0.1238 times | Tue 26 November 2024 | 16.94 (15.63%) | 14.69 | 14.37 - 16.96 | 1.0208 times | Thu 31 October 2024 | 14.65 (1.45%) | 14.41 | 14.01 - 14.97 | 0.5118 times | Mon 30 September 2024 | 14.44 (4.87%) | 13.65 | 12.72 - 14.50 | 0.9807 times | Fri 30 August 2024 | 13.77 (5.19%) | 13.10 | 12.27 - 13.87 | 1.2135 times | Wed 31 July 2024 | 13.09 (-5.49%) | 13.84 | 12.44 - 14.40 | 0.7952 times | Fri 28 June 2024 | 13.85 (-8.58%) | 15.29 | 13.12 - 15.31 | 2.1159 times | Fri 31 May 2024 | 15.15 (16%) | 13.60 | 13.60 - 16.46 | 1.2324 times | Tue 30 April 2024 | 13.06 (-4.6%) | 13.73 | 12.72 - 13.83 | 0.6546 times | Thu 28 March 2024 | 13.69 (2.85%) | 13.30 | 13.13 - 14.93 | 1.3513 times | Thu 29 February 2024 | 13.31 (-0.45%) | 13.41 | 12.40 - 13.57 | 1.0735 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.61
Munafa value: 75 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
DMA period | DMA value |
5 day DMA | 18.21 |
12 day DMA | 17.4 |
20 day DMA | 17.03 |
35 day DMA | 16.02 |
50 day DMA | 15.56 |
100 day DMA | 14.48 |
150 day DMA | 14.43 |
200 day DMA | 14.27 |
EMA (exponential moving average) of A10 Networks ATEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.23 | 18.03 | 17.78 |
12 day EMA | 17.58 | 17.39 | 17.19 |
20 day EMA | 17.06 | 16.9 | 16.73 |
35 day EMA | 16.37 | 16.24 | 16.11 |
50 day EMA | 15.69 | 15.57 | 15.45 |
SMA (simple moving average) of A10 Networks ATEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.21 | 18.02 | 17.7 |
12 day SMA | 17.4 | 17.21 | 17.03 |
20 day SMA | 17.03 | 16.87 | 16.7 |
35 day SMA | 16.02 | 15.91 | 15.8 |
50 day SMA | 15.56 | 15.47 | 15.37 |
100 day SMA | 14.48 | 14.43 | 14.38 |
150 day SMA | 14.43 | 14.4 | 14.38 |
200 day SMA | 14.27 | 14.24 | 14.22 |