A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 27.38 and 28.33
| Intraday Target 1 | 26.63 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 27.58 |
| Intraday Target 4 | 28.13 |
| Intraday Target 5 | 28.53 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.73 (1.39%) | 27.40 | 27.03 - 27.98 | 0.7413 times | Tue 12 May 2026 | 27.35 (-2.39%) | 28.00 | 27.30 - 28.33 | 0.8784 times | Mon 11 May 2026 | 28.02 (0.79%) | 27.50 | 27.42 - 28.02 | 1.0135 times | Fri 08 May 2026 | 27.80 (1.94%) | 27.03 | 26.91 - 28.10 | 1.1733 times | Thu 07 May 2026 | 27.27 (2.06%) | 27.24 | 26.69 - 27.91 | 1.6154 times | Wed 06 May 2026 | 26.72 (-1.51%) | 27.05 | 26.47 - 27.40 | 0.8808 times | Tue 05 May 2026 | 27.13 (0.33%) | 27.18 | 26.85 - 27.42 | 0.7138 times | Mon 04 May 2026 | 27.04 (0.71%) | 26.82 | 26.70 - 27.45 | 0.7226 times | Fri 01 May 2026 | 26.85 (0.64%) | 27.11 | 26.45 - 27.31 | 0.8836 times | Thu 30 April 2026 | 26.68 (0.19%) | 26.54 | 25.46 - 26.88 | 1.3772 times | Wed 29 April 2026 | 26.63 (-5.33%) | 27.05 | 25.00 - 27.19 | 2.1502 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 27.38 and 28.68
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 29 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.73 (-0.25%) | 27.50 | 27.03 - 28.33 | 0.5362 times | Fri 08 May 2026 | 27.80 (3.54%) | 26.82 | 26.47 - 28.10 | 1.0397 times | Fri 01 May 2026 | 26.85 (-2.58%) | 27.55 | 25.00 - 28.19 | 1.2833 times | Fri 24 April 2026 | 27.56 (0.04%) | 26.81 | 26.39 - 28.16 | 1.0958 times | Fri 17 April 2026 | 27.55 (14.79%) | 24.06 | 24.06 - 28.59 | 1.4764 times | Fri 10 April 2026 | 24.00 (0.04%) | 23.96 | 23.65 - 25.42 | 0.9002 times | Thu 02 April 2026 | 23.99 (7.39%) | 22.55 | 22.21 - 24.22 | 0.8354 times | Fri 27 March 2026 | 22.34 (4.1%) | 21.71 | 21.65 - 23.71 | 1.1286 times | Fri 20 March 2026 | 21.46 (2.34%) | 21.06 | 20.53 - 22.11 | 1.1625 times | Fri 13 March 2026 | 20.97 (2.44%) | 20.27 | 19.99 - 21.39 | 0.5419 times | Fri 06 March 2026 | 20.47 (6.28%) | 19.07 | 18.88 - 20.97 | 0.711 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 27.09 and 28.97
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.503333333333 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.73 (3.94%) | 27.11 | 26.45 - 28.33 | 0.5498 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.5305 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.2735 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.2682 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7644 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0173 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9273 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6314 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.9965 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.0411 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.2171 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 22.27 and 34.06
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 24.373333333333 |
| Yearly Target 4 | 31.95 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.73 (56.76%) | 17.80 | 16.80 - 28.59 | 0.5221 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.3118 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.1284 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.1015 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.3189 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.3049 times | Thu 31 December 2020 | 9.86 (0%) | 6.44 | 6.43 - 10.94 | 0.3123 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A10 Networks ATEN is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A10Networks in short term but the sell signal is initial and weak.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for A10Networks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.29 |
| 35 day DMA | 25.89 |
| 50 day DMA | 24.46 |
| 100 day DMA | 21.44 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.48 | 27.54 |
| 12 day EMA | 27.3 | 27.22 | 27.2 |
| 20 day EMA | 26.83 | 26.74 | 26.68 |
| 35 day EMA | 25.67 | 25.55 | 25.44 |
| 50 day EMA | 24.36 | 24.22 | 24.09 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.43 | 27.39 |
| 12 day SMA | 27.28 | 27.28 | 27.29 |
| 20 day SMA | 27.29 | 27.18 | 27.07 |
| 35 day SMA | 25.89 | 25.74 | 25.6 |
| 50 day SMA | 24.46 | 24.3 | 24.14 |
| 100 day SMA | 21.44 | 21.34 | 21.24 |
| 150 day SMA | 20.16 | 20.1 | 20.04 |
| 200 day SMA | 19.58 | 19.54 | 19.49 |


