ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 20.5 and 21.18

Intraday Target 120.34
Intraday Target 220.66
Intraday Target 321.023333333333
Intraday Target 421.34
Intraday Target 521.7

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 13 March 2026 20.97 (-0.43%) 21.08 20.71 - 21.39 0.7533 times
Thu 12 March 2026 21.06 (0.57%) 20.77 20.66 - 21.21 1.2022 times
Wed 11 March 2026 20.94 (1.6%) 20.70 20.59 - 20.99 0.3419 times
Tue 10 March 2026 20.61 (0.78%) 20.45 20.10 - 20.80 1.0043 times
Mon 09 March 2026 20.45 (-0.1%) 20.27 19.99 - 20.59 1.0235 times
Fri 06 March 2026 20.47 (-1.87%) 20.70 20.20 - 20.82 0.9346 times
Thu 05 March 2026 20.86 (0.87%) 20.54 20.54 - 20.97 0.9189 times
Wed 04 March 2026 20.68 (1.37%) 20.37 20.19 - 20.72 1.2586 times
Tue 03 March 2026 20.40 (2.72%) 19.38 19.11 - 20.49 1.1052 times
Mon 02 March 2026 19.86 (3.12%) 19.07 18.88 - 20.00 1.4575 times
Fri 27 February 2026 19.26 (0%) 19.05 18.86 - 19.28 1.4852 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 20.48 and 21.88

Weekly Target 119.38
Weekly Target 220.18
Weekly Target 320.783333333333
Weekly Target 421.58
Weekly Target 522.18

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 13 March 2026 20.97 (2.44%) 20.27 19.99 - 21.39 0.7395 times
Fri 06 March 2026 20.47 (6.28%) 19.07 18.88 - 20.97 0.9702 times
Fri 27 February 2026 19.26 (-3.6%) 19.92 18.72 - 19.92 1.0465 times
Fri 20 February 2026 19.98 (-3.48%) 20.48 19.58 - 20.88 0.9948 times
Fri 13 February 2026 20.70 (0%) 20.42 20.23 - 20.74 0.3134 times
Fri 13 February 2026 20.70 (5.24%) 19.67 19.57 - 21.31 1.7301 times
Fri 06 February 2026 19.67 (12.79%) 17.37 16.85 - 19.87 1.756 times
Fri 30 January 2026 17.44 (0.35%) 17.49 17.22 - 18.52 1.0943 times
Fri 23 January 2026 17.38 (0.4%) 17.04 16.80 - 17.71 0.5728 times
Fri 16 January 2026 17.31 (0.46%) 17.24 17.11 - 17.64 0.7824 times
Fri 09 January 2026 17.23 (-0.69%) 17.35 17.00 - 17.75 0.7514 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 19.93 and 22.44

Monthly Target 117.9
Monthly Target 219.44
Monthly Target 320.413333333333
Monthly Target 421.95
Monthly Target 522.92

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 13 March 2026 20.97 (8.88%) 19.07 18.88 - 21.39 0.4153 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.4187 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.8092 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0997 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9816 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.7074 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.0549 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1839 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2884 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 1.0408 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.3097 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 18.89 and 23.48

Yearly Target 115.13
Yearly Target 218.05
Yearly Target 319.72
Yearly Target 422.64
Yearly Target 524.31

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 13 March 2026 20.97 (18.54%) 17.80 16.80 - 21.39 0.246 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.3651 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.1716 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.1666 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.3868 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.3464 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.3175 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 20.81
12 day DMA 20.4
20 day DMA 20.12
35 day DMA 19.64
50 day DMA 18.95
100 day DMA 18.29
150 day DMA 18.11
200 day DMA 18.18

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.7720.63
12 day EMA20.5120.4320.31
20 day EMA20.1920.1120.01
35 day EMA19.619.5219.43
50 day EMA19.0618.9818.89

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.7120.67
12 day SMA20.420.2620.09
20 day SMA20.1220.1120.07
35 day SMA19.6419.5319.43
50 day SMA18.9518.8918.83
100 day SMA18.2918.2618.22
150 day SMA18.1118.0918.06
200 day SMA18.1818.1618.14

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top