A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 25.08 and 26.61
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 25.413333333333 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.94 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.61 (3.52%) | 24.55 | 24.55 - 26.08 | 1.6145 times | Fri 11 September 2026 | 24.74 (1.44%) | 24.60 | 24.27 - 24.79 | 0.7208 times | Thu 10 September 2026 | 24.39 (-1.61%) | 24.62 | 24.34 - 25.24 | 0.8994 times | Wed 09 September 2026 | 24.79 (1.1%) | 24.43 | 24.35 - 25.03 | 0.9439 times | Tue 08 September 2026 | 24.52 (-0.28%) | 24.59 | 24.09 - 24.86 | 0.6951 times | Fri 04 September 2026 | 24.59 (-0.49%) | 24.73 | 24.50 - 24.92 | 0.7213 times | Thu 03 September 2026 | 24.71 (-0.2%) | 24.87 | 24.52 - 24.97 | 1.0288 times | Wed 02 September 2026 | 24.76 (-0.76%) | 24.95 | 24.39 - 25.00 | 1.3383 times | Tue 01 September 2026 | 24.95 (-1.73%) | 25.05 | 24.65 - 25.38 | 1.2505 times | Mon 31 August 2026 | 25.39 (-1.21%) | 25.74 | 25.30 - 26.12 | 0.7874 times | Fri 28 August 2026 | 25.70 (-4.92%) | 26.82 | 25.69 - 27.00 | 1.286 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 25.08 and 26.61
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.61 (3.52%) | 24.55 | 24.55 - 26.08 | 0.2636 times | Fri 11 September 2026 | 24.74 (0.61%) | 24.59 | 24.09 - 25.24 | 0.5321 times | Fri 04 September 2026 | 24.59 (-4.32%) | 25.74 | 24.39 - 26.12 | 0.837 times | Fri 28 August 2026 | 25.70 (-1.61%) | 25.96 | 24.65 - 27.22 | 1.2511 times | Fri 21 August 2026 | 26.12 (-4.67%) | 27.19 | 25.05 - 27.87 | 1.2797 times | Fri 14 August 2026 | 27.40 (2.09%) | 27.04 | 26.56 - 28.98 | 1.0575 times | Fri 07 August 2026 | 26.84 (-9.23%) | 29.40 | 26.83 - 31.77 | 1.463 times | Fri 31 July 2026 | 29.57 (-13.71%) | 34.30 | 28.78 - 35.16 | 1.2734 times | Fri 24 July 2026 | 34.27 (-4.7%) | 35.92 | 33.90 - 36.82 | 0.9624 times | Fri 17 July 2026 | 35.96 (-3.26%) | 37.11 | 34.46 - 38.05 | 1.0802 times | Fri 10 July 2026 | 37.17 (2.4%) | 36.80 | 35.51 - 38.49 | 0.4339 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 24.85 and 26.84
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.61 (0.87%) | 25.05 | 24.09 - 26.08 | 0.4482 times | Mon 31 August 2026 | 25.39 (-14.14%) | 29.40 | 24.65 - 31.77 | 1.5434 times | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.2404 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.1809 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 0.8789 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.231 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.0242 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.02 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.6148 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.8182 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.7458 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 21.21 and 42.9
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 26.966666666667 |
| Yearly Target 4 | 37.13 |
| Yearly Target 5 | 48.66 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.61 (44.77%) | 17.80 | 16.80 - 38.49 | 1.0213 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.2107 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.0415 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.0166 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.2173 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.2044 times | Thu 31 December 2020 | 9.86 (0%) | 6.44 | 6.43 - 10.94 | 0.2882 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A10 Networks ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.57
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.44 |
| 35 day DMA | 27.01 |
| 50 day DMA | 29.8 |
| 100 day DMA | 30.1 |
| 150 day DMA | 27.43 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.69 | 24.66 |
| 12 day EMA | 25.18 | 25.1 | 25.16 |
| 20 day EMA | 25.84 | 25.86 | 25.98 |
| 35 day EMA | 27.8 | 27.93 | 28.12 |
| 50 day EMA | 29.87 | 30.04 | 30.26 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.61 | 24.6 |
| 12 day SMA | 25.1 | 25.12 | 25.15 |
| 20 day SMA | 25.44 | 25.53 | 25.64 |
| 35 day SMA | 27.01 | 27.25 | 27.54 |
| 50 day SMA | 29.8 | 30.01 | 30.28 |
| 100 day SMA | 30.1 | 30.12 | 30.15 |
| 150 day SMA | 27.43 | 27.39 | 27.34 |
| 200 day SMA | 24.99 | 24.95 | 24.91 |


