A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 18.48 and 18.88

Intraday Target 118.16
Intraday Target 218.39
Intraday Target 318.56
Intraday Target 418.79
Intraday Target 518.96

Daily price and volume A10 Networks

Date Closing Open Range Volume
Wed 11 December 2024 18.62 (0.54%) 18.59 18.33 - 18.73 0.9497 times
Tue 10 December 2024 18.52 (0.65%) 18.25 18.15 - 18.62 0.8284 times
Mon 09 December 2024 18.40 (2.22%) 18.24 18.13 - 18.40 0.9692 times
Thu 05 December 2024 18.00 (2.74%) 17.99 17.95 - 18.24 0.1332 times
Wed 04 December 2024 17.52 (-0.79%) 17.27 17.27 - 17.55 0.0618 times
Tue 03 December 2024 17.66 (4.25%) 17.37 17.37 - 17.66 0.0327 times
Tue 26 November 2024 16.94 (0%) 16.47 16.36 - 16.96 2.5148 times
Tue 26 November 2024 16.94 (2.73%) 16.47 16.36 - 16.96 2.5148 times
Mon 25 November 2024 16.49 (-0.78%) 16.71 16.48 - 16.76 0.9245 times
Fri 22 November 2024 16.62 (0.36%) 16.68 16.57 - 16.84 1.0709 times
Thu 21 November 2024 16.56 (0.49%) 16.59 16.46 - 16.73 1.2433 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 18.38 and 18.98

Weekly Target 117.89
Weekly Target 218.26
Weekly Target 318.493333333333
Weekly Target 418.86
Weekly Target 519.09

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Wed 11 December 2024 18.62 (3.44%) 18.24 18.13 - 18.73 0.807 times
Thu 05 December 2024 18.00 (6.26%) 17.37 17.27 - 18.24 0.0669 times
Tue 26 November 2024 16.94 (0%) 16.47 16.36 - 16.96 0.7387 times
Tue 26 November 2024 16.94 (1.93%) 16.71 16.36 - 16.96 1.0103 times
Fri 22 November 2024 16.62 (1.09%) 16.48 16.17 - 16.84 1.514 times
Fri 15 November 2024 16.44 (1.48%) 16.12 15.98 - 16.92 1.8654 times
Fri 08 November 2024 16.20 (10.81%) 14.57 14.37 - 16.28 1.8958 times
Fri 01 November 2024 14.62 (0.83%) 14.63 14.51 - 14.85 0.7716 times
Fri 25 October 2024 14.50 (-0.62%) 14.69 14.23 - 14.93 0.7072 times
Fri 18 October 2024 14.59 (-2.15%) 14.91 14.56 - 14.91 0.623 times
Fri 11 October 2024 14.91 (4.19%) 14.18 14.01 - 14.97 0.9882 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 17.95 and 19.41

Monthly Target 116.75
Monthly Target 217.68
Monthly Target 318.206666666667
Monthly Target 419.14
Monthly Target 519.67

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 11 December 2024 18.62 (9.92%) 17.37 17.27 - 18.73 0.1238 times
Tue 26 November 2024 16.94 (15.63%) 14.69 14.37 - 16.96 1.0208 times
Thu 31 October 2024 14.65 (1.45%) 14.41 14.01 - 14.97 0.5118 times
Mon 30 September 2024 14.44 (4.87%) 13.65 12.72 - 14.50 0.9807 times
Fri 30 August 2024 13.77 (5.19%) 13.10 12.27 - 13.87 1.2135 times
Wed 31 July 2024 13.09 (-5.49%) 13.84 12.44 - 14.40 0.7952 times
Fri 28 June 2024 13.85 (-8.58%) 15.29 13.12 - 15.31 2.1159 times
Fri 31 May 2024 15.15 (16%) 13.60 13.60 - 16.46 1.2324 times
Tue 30 April 2024 13.06 (-4.6%) 13.73 12.72 - 13.83 0.6546 times
Thu 28 March 2024 13.69 (2.85%) 13.30 13.13 - 14.93 1.3513 times
Thu 29 February 2024 13.31 (-0.45%) 13.41 12.40 - 13.57 1.0735 times

 monthly chart A10Networks

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.61

Munafa value: 75 as on Wed 11 December 2024

Munafa value: 75 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.4
20 day DMA 17.03
35 day DMA 16.02
50 day DMA 15.56
100 day DMA 14.48
150 day DMA 14.43
200 day DMA 14.27

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.0317.78
12 day EMA17.5817.3917.19
20 day EMA17.0616.916.73
35 day EMA16.3716.2416.11
50 day EMA15.6915.5715.45

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.0217.7
12 day SMA17.417.2117.03
20 day SMA17.0316.8716.7
35 day SMA16.0215.9115.8
50 day SMA15.5615.4715.37
100 day SMA14.4814.4314.38
150 day SMA14.4314.414.38
200 day SMA14.2714.2414.22

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top