A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 23.59 and 24.93
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 24.626666666667 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.97 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.48 (-5.26%) | 25.11 | 24.03 - 25.37 | 0.4909 times | Thu 29 October 2026 | 25.84 (-2.31%) | 25.94 | 25.22 - 26.25 | 0.7036 times | Wed 28 October 2026 | 26.45 (-1.67%) | 27.00 | 26.13 - 27.00 | 0.9195 times | Tue 27 October 2026 | 26.90 (4.3%) | 25.90 | 25.70 - 27.07 | 0.8724 times | Mon 26 October 2026 | 25.79 (1.34%) | 25.72 | 25.41 - 26.94 | 1.0988 times | Fri 23 October 2026 | 25.45 (3.62%) | 24.46 | 24.16 - 25.54 | 0.7091 times | Thu 22 October 2026 | 24.56 (-1.96%) | 24.88 | 24.21 - 25.05 | 0.7655 times | Wed 21 October 2026 | 25.05 (1.71%) | 24.87 | 24.72 - 25.16 | 1.9362 times | Tue 20 October 2026 | 24.63 (-0.2%) | 24.47 | 24.03 - 24.79 | 1.5957 times | Mon 19 October 2026 | 24.68 (0.9%) | 24.92 | 24.16 - 25.08 | 0.9083 times | Fri 16 October 2026 | 24.46 (-3.66%) | 25.33 | 23.98 - 25.33 | 1.6488 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 22.74 and 25.78
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.48 (-3.81%) | 25.72 | 24.03 - 27.07 | 0.6456 times | Fri 23 October 2026 | 25.45 (4.05%) | 24.92 | 24.03 - 25.54 | 0.9348 times | Fri 16 October 2026 | 24.46 (-17.45%) | 29.79 | 23.98 - 29.85 | 0.9323 times | Fri 09 October 2026 | 29.63 (7.24%) | 27.78 | 27.25 - 29.65 | 1.0245 times | Fri 02 October 2026 | 27.63 (7.38%) | 25.48 | 24.68 - 28.40 | 1.3993 times | Fri 25 September 2026 | 25.73 (-1.61%) | 25.70 | 25.64 - 27.16 | 0.7327 times | Fri 18 September 2026 | 26.15 (5.7%) | 24.55 | 24.55 - 27.58 | 1.4805 times | Fri 11 September 2026 | 24.74 (0.61%) | 24.59 | 24.09 - 25.24 | 0.5788 times | Fri 04 September 2026 | 24.59 (-4.32%) | 25.74 | 24.39 - 26.12 | 0.9105 times | Fri 28 August 2026 | 25.70 (-1.61%) | 25.96 | 24.65 - 27.22 | 1.361 times | Fri 21 August 2026 | 26.12 (-4.67%) | 27.19 | 25.05 - 27.87 | 1.3921 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 21.3 and 27.17
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.48 (-9.7%) | 27.42 | 23.98 - 29.85 | 0.9747 times | Wed 30 September 2026 | 27.11 (6.77%) | 25.05 | 24.09 - 27.63 | 1.1298 times | Mon 31 August 2026 | 25.39 (-14.14%) | 29.40 | 24.65 - 31.77 | 1.3953 times | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.1214 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.0675 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 0.7946 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.1128 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 0.9259 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 0.9221 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.5558 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.7397 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 20.64 and 42.33
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 26.59 |
| Yearly Target 4 | 36.38 |
| Yearly Target 5 | 48.28 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.48 (38.38%) | 17.80 | 16.80 - 38.49 | 1.1948 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.1756 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.0113 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 0.9872 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.1819 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.1694 times | Thu 31 December 2020 | 9.86 (0%) | 6.44 | 6.43 - 10.94 | 0.2799 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.
A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.31 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.53 |
| 50 day DMA | 26.13 |
| 100 day DMA | 29.4 |
| 150 day DMA | 28.76 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 26 | 26.08 |
| 12 day EMA | 25.79 | 26.03 | 26.06 |
| 20 day EMA | 26.02 | 26.18 | 26.22 |
| 35 day EMA | 26.1 | 26.2 | 26.22 |
| 50 day EMA | 26.13 | 26.2 | 26.21 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 26.09 | 25.83 |
| 12 day SMA | 25.31 | 25.52 | 25.74 |
| 20 day SMA | 26.54 | 26.7 | 26.79 |
| 35 day SMA | 26.53 | 26.54 | 26.5 |
| 50 day SMA | 26.13 | 26.15 | 26.15 |
| 100 day SMA | 29.4 | 29.46 | 29.52 |
| 150 day SMA | 28.76 | 28.74 | 28.73 |
| 200 day SMA | 26.5 | 26.47 | 26.42 |


