ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 29.58 and 30.61

Intraday Target 128.76
Intraday Target 229.36
Intraday Target 329.793333333333
Intraday Target 430.39
Intraday Target 530.82

Daily price and volume A10 Networks

Date Closing Open Range Volume
Mon 03 August 2026 29.95 (1.29%) 29.40 29.20 - 30.23 1.0679 times
Fri 31 July 2026 29.57 (-1.27%) 30.61 29.47 - 30.90 1.3263 times
Thu 30 July 2026 29.95 (4.07%) 29.63 29.35 - 30.29 1.5574 times
Wed 29 July 2026 28.78 (-8.11%) 31.01 28.78 - 31.65 1.0783 times
Tue 28 July 2026 31.32 (-6.45%) 33.04 31.21 - 33.04 1.1957 times
Mon 27 July 2026 33.48 (-2.31%) 34.30 32.84 - 35.16 0.4154 times
Fri 24 July 2026 34.27 (-1.13%) 34.90 33.90 - 35.04 0.8557 times
Thu 23 July 2026 34.66 (-2.48%) 35.49 34.46 - 35.66 1.2181 times
Wed 22 July 2026 35.54 (-2.44%) 36.16 35.53 - 36.43 0.6761 times
Tue 21 July 2026 36.43 (1.79%) 35.96 35.60 - 36.43 0.6092 times
Mon 20 July 2026 35.79 (-0.47%) 35.92 35.76 - 36.82 0.8527 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 29.58 and 30.61

Weekly Target 128.76
Weekly Target 229.36
Weekly Target 329.793333333333
Weekly Target 430.39
Weekly Target 530.82

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Mon 03 August 2026 29.95 (1.29%) 29.40 29.20 - 30.23 0.2915 times
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.5213 times
Fri 24 July 2026 34.27 (-4.7%) 35.92 33.90 - 36.82 1.1498 times
Fri 17 July 2026 35.96 (-3.26%) 37.11 34.46 - 38.05 1.2905 times
Fri 10 July 2026 37.17 (2.4%) 36.80 35.51 - 38.49 0.5184 times
Thu 02 July 2026 36.30 (3.77%) 35.59 35.02 - 38.39 0.7866 times
Fri 26 June 2026 34.98 (5.17%) 33.04 32.59 - 35.19 1.0442 times
Thu 18 June 2026 33.26 (4.72%) 32.01 31.52 - 33.99 1.2793 times
Fri 12 June 2026 31.76 (3.89%) 31.30 29.83 - 33.48 1.1693 times
Fri 05 June 2026 30.57 (1.39%) 30.74 30.12 - 32.95 0.949 times
Fri 29 May 2026 30.15 (3.4%) 29.16 28.51 - 30.42 0.6821 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 29.58 and 30.61

Monthly Target 128.76
Monthly Target 229.36
Monthly Target 329.793333333333
Monthly Target 430.39
Monthly Target 530.82

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 03 August 2026 29.95 (1.29%) 29.40 29.20 - 30.23 0.0824 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.4053 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.3378 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.9958 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.3945 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.1604 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.1556 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.6965 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.9269 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.8449 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.5753 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 23.38 and 45.07

Yearly Target 16.72
Yearly Target 218.34
Yearly Target 328.413333333333
Yearly Target 440.03
Yearly Target 550.1

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 03 August 2026 29.95 (69.3%) 17.80 16.80 - 38.49 0.8333 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.2488 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.0742 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.0486 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.2555 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.2422 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.2973 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.

A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 29.91
12 day DMA 32.98
20 day DMA 34.57
35 day DMA 34.58
50 day DMA 33.4
100 day DMA 29.31
150 day DMA 25.76
200 day DMA 23.72

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.731.27
12 day EMA32.2432.6633.22
20 day EMA33.1833.5233.94
35 day EMA33.1433.3333.55
50 day EMA32.6332.7432.87

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9130.6231.56
12 day SMA32.9833.4934.05
20 day SMA34.5734.935.23
35 day SMA34.5834.6634.72
50 day SMA33.433.3833.35
100 day SMA29.3129.2229.13
150 day SMA25.7625.6825.61
200 day SMA23.7223.6623.6

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top