ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 23.59 and 24.93

Intraday Target 123.29
Intraday Target 223.88
Intraday Target 324.626666666667
Intraday Target 425.22
Intraday Target 525.97

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 30 October 2026 24.48 (-5.26%) 25.11 24.03 - 25.37 0.4909 times
Thu 29 October 2026 25.84 (-2.31%) 25.94 25.22 - 26.25 0.7036 times
Wed 28 October 2026 26.45 (-1.67%) 27.00 26.13 - 27.00 0.9195 times
Tue 27 October 2026 26.90 (4.3%) 25.90 25.70 - 27.07 0.8724 times
Mon 26 October 2026 25.79 (1.34%) 25.72 25.41 - 26.94 1.0988 times
Fri 23 October 2026 25.45 (3.62%) 24.46 24.16 - 25.54 0.7091 times
Thu 22 October 2026 24.56 (-1.96%) 24.88 24.21 - 25.05 0.7655 times
Wed 21 October 2026 25.05 (1.71%) 24.87 24.72 - 25.16 1.9362 times
Tue 20 October 2026 24.63 (-0.2%) 24.47 24.03 - 24.79 1.5957 times
Mon 19 October 2026 24.68 (0.9%) 24.92 24.16 - 25.08 0.9083 times
Fri 16 October 2026 24.46 (-3.66%) 25.33 23.98 - 25.33 1.6488 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 22.74 and 25.78

Weekly Target 122.15
Weekly Target 223.32
Weekly Target 325.193333333333
Weekly Target 426.36
Weekly Target 528.23

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 30 October 2026 24.48 (-3.81%) 25.72 24.03 - 27.07 0.6456 times
Fri 23 October 2026 25.45 (4.05%) 24.92 24.03 - 25.54 0.9348 times
Fri 16 October 2026 24.46 (-17.45%) 29.79 23.98 - 29.85 0.9323 times
Fri 09 October 2026 29.63 (7.24%) 27.78 27.25 - 29.65 1.0245 times
Fri 02 October 2026 27.63 (7.38%) 25.48 24.68 - 28.40 1.3993 times
Fri 25 September 2026 25.73 (-1.61%) 25.70 25.64 - 27.16 0.7327 times
Fri 18 September 2026 26.15 (5.7%) 24.55 24.55 - 27.58 1.4805 times
Fri 11 September 2026 24.74 (0.61%) 24.59 24.09 - 25.24 0.5788 times
Fri 04 September 2026 24.59 (-4.32%) 25.74 24.39 - 26.12 0.9105 times
Fri 28 August 2026 25.70 (-1.61%) 25.96 24.65 - 27.22 1.361 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.3921 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 21.3 and 27.17

Monthly Target 120.23
Monthly Target 222.36
Monthly Target 326.103333333333
Monthly Target 428.23
Monthly Target 531.97

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 30 October 2026 24.48 (-9.7%) 27.42 23.98 - 29.85 0.9747 times
Wed 30 September 2026 27.11 (6.77%) 25.05 24.09 - 27.63 1.1298 times
Mon 31 August 2026 25.39 (-14.14%) 29.40 24.65 - 31.77 1.3953 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.1214 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.0675 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.7946 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.1128 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 0.9259 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 0.9221 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.5558 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.7397 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 20.64 and 42.33

Yearly Target 14.9
Yearly Target 214.69
Yearly Target 326.59
Yearly Target 436.38
Yearly Target 548.28

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 30 October 2026 24.48 (38.38%) 17.80 16.80 - 38.49 1.1948 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.1756 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.0113 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 0.9872 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.1819 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.1694 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.2799 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.

A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.31
20 day DMA 26.54
35 day DMA 26.53
50 day DMA 26.13
100 day DMA 29.4
150 day DMA 28.76
200 day DMA 26.5

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.492626.08
12 day EMA25.7926.0326.06
20 day EMA26.0226.1826.22
35 day EMA26.126.226.22
50 day EMA26.1326.226.21

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8926.0925.83
12 day SMA25.3125.5225.74
20 day SMA26.5426.726.79
35 day SMA26.5326.5426.5
50 day SMA26.1326.1526.15
100 day SMA29.429.4629.52
150 day SMA28.7628.7428.73
200 day SMA26.526.4726.42

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top