ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 27.38 and 28.33

Intraday Target 126.63
Intraday Target 227.18
Intraday Target 327.58
Intraday Target 428.13
Intraday Target 528.53

Daily price and volume A10 Networks

Date Closing Open Range Volume
Wed 13 May 2026 27.73 (1.39%) 27.40 27.03 - 27.98 0.7413 times
Tue 12 May 2026 27.35 (-2.39%) 28.00 27.30 - 28.33 0.8784 times
Mon 11 May 2026 28.02 (0.79%) 27.50 27.42 - 28.02 1.0135 times
Fri 08 May 2026 27.80 (1.94%) 27.03 26.91 - 28.10 1.1733 times
Thu 07 May 2026 27.27 (2.06%) 27.24 26.69 - 27.91 1.6154 times
Wed 06 May 2026 26.72 (-1.51%) 27.05 26.47 - 27.40 0.8808 times
Tue 05 May 2026 27.13 (0.33%) 27.18 26.85 - 27.42 0.7138 times
Mon 04 May 2026 27.04 (0.71%) 26.82 26.70 - 27.45 0.7226 times
Fri 01 May 2026 26.85 (0.64%) 27.11 26.45 - 27.31 0.8836 times
Thu 30 April 2026 26.68 (0.19%) 26.54 25.46 - 26.88 1.3772 times
Wed 29 April 2026 26.63 (-5.33%) 27.05 25.00 - 27.19 2.1502 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 27.38 and 28.68

Weekly Target 126.4
Weekly Target 227.06
Weekly Target 327.696666666667
Weekly Target 428.36
Weekly Target 529

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Wed 13 May 2026 27.73 (-0.25%) 27.50 27.03 - 28.33 0.5362 times
Fri 08 May 2026 27.80 (3.54%) 26.82 26.47 - 28.10 1.0397 times
Fri 01 May 2026 26.85 (-2.58%) 27.55 25.00 - 28.19 1.2833 times
Fri 24 April 2026 27.56 (0.04%) 26.81 26.39 - 28.16 1.0958 times
Fri 17 April 2026 27.55 (14.79%) 24.06 24.06 - 28.59 1.4764 times
Fri 10 April 2026 24.00 (0.04%) 23.96 23.65 - 25.42 0.9002 times
Thu 02 April 2026 23.99 (7.39%) 22.55 22.21 - 24.22 0.8354 times
Fri 27 March 2026 22.34 (4.1%) 21.71 21.65 - 23.71 1.1286 times
Fri 20 March 2026 21.46 (2.34%) 21.06 20.53 - 22.11 1.1625 times
Fri 13 March 2026 20.97 (2.44%) 20.27 19.99 - 21.39 0.5419 times
Fri 06 March 2026 20.47 (6.28%) 19.07 18.88 - 20.97 0.711 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 27.09 and 28.97

Monthly Target 125.62
Monthly Target 226.68
Monthly Target 327.503333333333
Monthly Target 428.56
Monthly Target 529.38

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 13 May 2026 27.73 (3.94%) 27.11 26.45 - 28.33 0.5498 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.5305 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.2735 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.2682 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.7644 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0173 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9273 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6314 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9965 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.0411 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2171 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 22.27 and 34.06

Yearly Target 112.58
Yearly Target 220.16
Yearly Target 324.373333333333
Yearly Target 431.95
Yearly Target 536.16

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 13 May 2026 27.73 (56.76%) 17.80 16.80 - 28.59 0.5221 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.3118 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.1284 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.1015 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.3189 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.3049 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.3123 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A10 Networks ATEN is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 100 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for A10Networks in short term but the sell signal is initial and weak.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for A10Networks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.28
20 day DMA 27.29
35 day DMA 25.89
50 day DMA 24.46
100 day DMA 21.44
150 day DMA 20.16
200 day DMA 19.58

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.4827.54
12 day EMA27.327.2227.2
20 day EMA26.8326.7426.68
35 day EMA25.6725.5525.44
50 day EMA24.3624.2224.09

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.4327.39
12 day SMA27.2827.2827.29
20 day SMA27.2927.1827.07
35 day SMA25.8925.7425.6
50 day SMA24.4624.324.14
100 day SMA21.4421.3421.24
150 day SMA20.1620.120.04
200 day SMA19.5819.5419.49

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top