A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 13.41 and 13.83
Daily Target 1 | 13.34 |
Daily Target 2 | 13.48 |
Daily Target 3 | 13.76 |
Daily Target 4 | 13.9 |
Daily Target 5 | 14.18 |
Daily price and volume A10 Networks
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 13.62 (-1.73%) | 13.87 | 13.62 - 14.04 | 1.3017 times | Fri 12 July 2024 | 13.86 (1.39%) | 13.77 | 13.75 - 13.95 | 1.1323 times | Thu 11 July 2024 | 13.67 (1.56%) | 13.69 | 13.58 - 13.74 | 0.9972 times | Wed 10 July 2024 | 13.46 (0.75%) | 13.45 | 13.19 - 13.47 | 1.0684 times | Tue 09 July 2024 | 13.36 (-1.26%) | 13.51 | 13.31 - 13.66 | 1.0306 times | Mon 08 July 2024 | 13.53 (-1.38%) | 13.83 | 13.52 - 13.83 | 0.9349 times | Fri 05 July 2024 | 13.72 (0.15%) | 13.63 | 13.59 - 13.73 | 0.98 times | Wed 03 July 2024 | 13.70 (0%) | 13.71 | 13.60 - 13.80 | 0.5897 times | Wed 03 July 2024 | 13.70 (0%) | 13.71 | 13.60 - 13.80 | 0.5897 times | Tue 02 July 2024 | 13.70 (0.66%) | 13.61 | 13.53 - 13.75 | 1.3755 times | Mon 01 July 2024 | 13.61 (-1.73%) | 13.84 | 13.59 - 13.85 | 1.6873 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 13.41 and 13.83
Weekly Target 1 | 13.34 |
Weekly Target 2 | 13.48 |
Weekly Target 3 | 13.76 |
Weekly Target 4 | 13.9 |
Weekly Target 5 | 14.18 |
Weekly price and volumes for A10 Networks
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 13.62 (-1.73%) | 13.87 | 13.62 - 14.04 | 0.1321 times | Fri 12 July 2024 | 13.86 (1.02%) | 13.83 | 13.19 - 13.95 | 0.5239 times | Fri 05 July 2024 | 13.72 (0.15%) | 13.71 | 13.59 - 13.80 | 0.1593 times | Wed 03 July 2024 | 13.70 (-1.08%) | 13.84 | 13.53 - 13.85 | 0.3706 times | Fri 28 June 2024 | 13.85 (0.07%) | 13.76 | 13.12 - 13.91 | 1.4357 times | Fri 21 June 2024 | 13.84 (3.36%) | 13.57 | 13.24 - 14.11 | 3.7178 times | Tue 18 June 2024 | 13.39 (-1.54%) | 13.54 | 13.21 - 13.63 | 0.7451 times | Fri 14 June 2024 | 13.60 (-3.61%) | 14.00 | 13.20 - 14.62 | 1.2291 times | Fri 07 June 2024 | 14.11 (-6.86%) | 15.29 | 14.08 - 15.31 | 1.0501 times | Fri 31 May 2024 | 15.15 (0.2%) | 15.53 | 14.94 - 15.54 | 0.6363 times | Fri 24 May 2024 | 15.12 (-6.55%) | 16.22 | 14.78 - 16.46 | 1.5615 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 12.98 and 13.83
Monthly Target 1 | 12.77 |
Monthly Target 2 | 13.19 |
Monthly Target 3 | 13.616666666667 |
Monthly Target 4 | 14.04 |
Monthly Target 5 | 14.47 |
Monthly price and volumes A10 Networks
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 13.62 (-1.66%) | 13.84 | 13.19 - 14.04 | 0.272 times | Fri 28 June 2024 | 13.85 (-8.58%) | 15.29 | 13.12 - 15.31 | 1.8754 times | Fri 31 May 2024 | 15.15 (16%) | 13.60 | 13.60 - 16.46 | 1.0924 times | Tue 30 April 2024 | 13.06 (-4.6%) | 13.73 | 12.72 - 13.83 | 0.5802 times | Thu 28 March 2024 | 13.69 (2.85%) | 13.30 | 13.13 - 14.93 | 1.1978 times | Thu 29 February 2024 | 13.31 (-0.45%) | 13.41 | 12.40 - 13.57 | 0.9515 times | Wed 31 January 2024 | 13.37 (1.52%) | 13.05 | 12.76 - 14.17 | 0.6262 times | Fri 29 December 2023 | 13.17 (5.44%) | 12.40 | 12.34 - 13.52 | 1.0969 times | Thu 30 November 2023 | 12.49 (14.9%) | 10.89 | 10.63 - 12.62 | 1.1105 times | Tue 31 October 2023 | 10.87 (-27.68%) | 15.01 | 10.04 - 15.41 | 1.1971 times | Fri 29 September 2023 | 15.03 (0.94%) | 14.94 | 14.19 - 15.37 | 0.7818 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 July 2024
![Munafa value: 40 as on Mon 15 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Mon+15+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
DMA period | DMA value |
5 day DMA | 13.59 |
12 day DMA | 13.65 |
20 day DMA | 13.6 |
35 day DMA | 13.95 |
50 day DMA | 14.45 |
100 day DMA | 14.03 |
150 day DMA | 13.78 |
200 day DMA | 13.28 |
EMA (exponential moving average) of A10 Networks ATEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.65 | 13.67 | 13.57 |
12 day EMA | 13.65 | 13.65 | 13.61 |
20 day EMA | 13.72 | 13.73 | 13.72 |
35 day EMA | 14.04 | 14.06 | 14.07 |
50 day EMA | 14.37 | 14.4 | 14.42 |
SMA (simple moving average) of A10 Networks ATEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.59 | 13.58 | 13.55 |
12 day SMA | 13.65 | 13.65 | 13.59 |
20 day SMA | 13.6 | 13.59 | 13.58 |
35 day SMA | 13.95 | 14 | 14.03 |
50 day SMA | 14.45 | 14.48 | 14.51 |
100 day SMA | 14.03 | 14.03 | 14.03 |
150 day SMA | 13.78 | 13.78 | 13.77 |
200 day SMA | 13.28 | 13.27 | 13.26 |