ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 17.47 and 17.82

Intraday Target 117.4
Intraday Target 217.54
Intraday Target 317.746666666667
Intraday Target 417.89
Intraday Target 518.1

Daily price and volume A10 Networks

Date Closing Open Range Volume
Wed 31 December 2025 17.69 (-1.99%) 17.93 17.60 - 17.95 0.4238 times
Mon 29 December 2025 18.05 (0%) 18.04 17.90 - 18.10 0.4377 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.4377 times
Fri 26 December 2025 18.07 (0.39%) 18.03 17.99 - 18.14 0.4045 times
Wed 24 December 2025 18.00 (0%) 18.03 17.93 - 18.06 0.2308 times
Tue 23 December 2025 18.00 (-0.72%) 18.08 17.95 - 18.14 0.61 times
Mon 22 December 2025 18.13 (0.95%) 18.10 17.96 - 18.45 0.7833 times
Fri 19 December 2025 17.96 (-1.86%) 18.32 17.92 - 18.39 4.3775 times
Thu 18 December 2025 18.30 (1.22%) 18.16 18.15 - 18.56 1.1866 times
Wed 17 December 2025 18.08 (0.28%) 18.02 17.92 - 18.25 1.1083 times
Tue 16 December 2025 18.03 (1.29%) 17.77 17.74 - 18.10 1.6458 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 17.4 and 17.9

Weekly Target 117.3
Weekly Target 217.49
Weekly Target 317.796666666667
Weekly Target 417.99
Weekly Target 518.3

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Wed 31 December 2025 17.69 (-1.99%) 18.04 17.60 - 18.10 0.2159 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.1097 times
Fri 26 December 2025 18.07 (0.61%) 18.10 17.93 - 18.45 0.5084 times
Fri 19 December 2025 17.96 (-0.88%) 18.11 17.42 - 18.56 2.508 times
Fri 12 December 2025 18.12 (1.97%) 17.82 17.76 - 18.65 1.1587 times
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.783 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 0.8134 times
Fri 21 November 2025 16.84 (-3.72%) 17.36 16.52 - 17.49 1.0115 times
Fri 14 November 2025 17.49 (1.51%) 17.46 16.76 - 17.53 1.8135 times
Fri 07 November 2025 17.23 (-3.42%) 17.76 17.17 - 18.80 1.0778 times
Fri 31 October 2025 17.84 (0%) 17.68 17.56 - 17.89 0.1874 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 17.38 and 18.96

Monthly Target 116.22
Monthly Target 216.96
Monthly Target 317.803333333333
Monthly Target 418.54
Monthly Target 519.38

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.8794 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.785 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.5657 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.8436 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 0.9467 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.0303 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.8323 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.0473 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.1276 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 1.9421 times
Fri 28 February 2025 20.79 (6.02%) 19.20 18.52 - 21.90 0.949 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 11.71 and 19.8

Yearly Target 19.71
Yearly Target 213.7
Yearly Target 317.8
Yearly Target 421.79
Yearly Target 525.89

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.2127 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.0408 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.0363 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.232 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.1961 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.282 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.98

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for A10Networks in short term but the sell signal is initial and weak.

A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.01
20 day DMA 18
35 day DMA 17.58
50 day DMA 17.63
100 day DMA 17.69
150 day DMA 17.92
200 day DMA 17.59

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.0518.05
12 day EMA17.9618.0118
20 day EMA17.917.9217.91
35 day EMA17.817.8117.8
50 day EMA17.6717.6717.65

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.0318.05
12 day SMA18.0118.0518.08
20 day SMA1817.9917.94
35 day SMA17.5817.5617.54
50 day SMA17.6317.6317.62
100 day SMA17.6917.6917.68
150 day SMA17.9217.9217.91
200 day SMA17.5917.5917.58

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top