A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 17.47 and 17.82
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.746666666667 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.1 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.69 (-1.99%) | 17.93 | 17.60 - 17.95 | 0.4238 times | Mon 29 December 2025 | 18.05 (0%) | 18.04 | 17.90 - 18.10 | 0.4377 times | Mon 29 December 2025 | 18.05 (-0.11%) | 18.04 | 17.90 - 18.10 | 0.4377 times | Fri 26 December 2025 | 18.07 (0.39%) | 18.03 | 17.99 - 18.14 | 0.4045 times | Wed 24 December 2025 | 18.00 (0%) | 18.03 | 17.93 - 18.06 | 0.2308 times | Tue 23 December 2025 | 18.00 (-0.72%) | 18.08 | 17.95 - 18.14 | 0.61 times | Mon 22 December 2025 | 18.13 (0.95%) | 18.10 | 17.96 - 18.45 | 0.7833 times | Fri 19 December 2025 | 17.96 (-1.86%) | 18.32 | 17.92 - 18.39 | 4.3775 times | Thu 18 December 2025 | 18.30 (1.22%) | 18.16 | 18.15 - 18.56 | 1.1866 times | Wed 17 December 2025 | 18.08 (0.28%) | 18.02 | 17.92 - 18.25 | 1.1083 times | Tue 16 December 2025 | 18.03 (1.29%) | 17.77 | 17.74 - 18.10 | 1.6458 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 17.4 and 17.9
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.796666666667 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.69 (-1.99%) | 18.04 | 17.60 - 18.10 | 0.2159 times | Mon 29 December 2025 | 18.05 (-0.11%) | 18.04 | 17.90 - 18.10 | 0.1097 times | Fri 26 December 2025 | 18.07 (0.61%) | 18.10 | 17.93 - 18.45 | 0.5084 times | Fri 19 December 2025 | 17.96 (-0.88%) | 18.11 | 17.42 - 18.56 | 2.508 times | Fri 12 December 2025 | 18.12 (1.97%) | 17.82 | 17.76 - 18.65 | 1.1587 times | Fri 05 December 2025 | 17.77 (3.19%) | 17.08 | 17.07 - 17.84 | 0.783 times | Fri 28 November 2025 | 17.22 (2.26%) | 16.86 | 16.63 - 17.26 | 0.8134 times | Fri 21 November 2025 | 16.84 (-3.72%) | 17.36 | 16.52 - 17.49 | 1.0115 times | Fri 14 November 2025 | 17.49 (1.51%) | 17.46 | 16.76 - 17.53 | 1.8135 times | Fri 07 November 2025 | 17.23 (-3.42%) | 17.76 | 17.17 - 18.80 | 1.0778 times | Fri 31 October 2025 | 17.84 (0%) | 17.68 | 17.56 - 17.89 | 0.1874 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 17.38 and 18.96
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.803333333333 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.8794 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.785 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.5657 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.8436 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 0.9467 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.0303 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 0.8323 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.0473 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.1276 times | Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 1.9421 times | Fri 28 February 2025 | 20.79 (6.02%) | 19.20 | 18.52 - 21.90 | 0.949 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 11.71 and 19.8
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 17.8 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.2127 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.0408 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.0363 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.232 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.1961 times | Thu 31 December 2020 | 9.86 (0%) | 6.44 | 6.43 - 10.94 | 0.282 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.98
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A10Networks in short term but the sell signal is initial and weak.
A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 18.01 |
| 20 day DMA | 18 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.69 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 18.05 | 18.05 |
| 12 day EMA | 17.96 | 18.01 | 18 |
| 20 day EMA | 17.9 | 17.92 | 17.91 |
| 35 day EMA | 17.8 | 17.81 | 17.8 |
| 50 day EMA | 17.67 | 17.67 | 17.65 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 18.03 | 18.05 |
| 12 day SMA | 18.01 | 18.05 | 18.08 |
| 20 day SMA | 18 | 17.99 | 17.94 |
| 35 day SMA | 17.58 | 17.56 | 17.54 |
| 50 day SMA | 17.63 | 17.63 | 17.62 |
| 100 day SMA | 17.69 | 17.69 | 17.68 |
| 150 day SMA | 17.92 | 17.92 | 17.91 |
| 200 day SMA | 17.59 | 17.59 | 17.58 |


