Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 7.17 and 7.73
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.62 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 8.18 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.48 (-3.36%) | 7.83 | 7.41 - 7.97 | 1.2413 times | Fri 29 May 2026 | 7.74 (-1.9%) | 7.93 | 7.69 - 8.01 | 0.5831 times | Thu 28 May 2026 | 7.89 (0.77%) | 7.71 | 7.61 - 7.97 | 1.1542 times | Wed 27 May 2026 | 7.83 (-2.85%) | 7.95 | 7.68 - 8.06 | 1.0883 times | Tue 26 May 2026 | 8.06 (-2.54%) | 8.35 | 8.00 - 8.37 | 1.2119 times | Fri 22 May 2026 | 8.27 (0.49%) | 8.05 | 8.05 - 8.42 | 0.4578 times | Thu 21 May 2026 | 8.23 (0%) | 8.12 | 8.04 - 8.34 | 1.2132 times | Wed 20 May 2026 | 8.23 (0.12%) | 8.06 | 7.98 - 8.34 | 0.4515 times | Tue 19 May 2026 | 8.22 (1.61%) | 8.11 | 7.91 - 8.29 | 1.0924 times | Mon 18 May 2026 | 8.09 (5.61%) | 7.70 | 7.70 - 8.24 | 1.5063 times | Fri 15 May 2026 | 7.66 (1.19%) | 7.59 | 7.47 - 7.80 | 1.2506 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 7.17 and 7.73
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.48 (-3.36%) | 7.83 | 7.41 - 7.97 | 0.1981 times | Fri 29 May 2026 | 7.74 (-6.41%) | 8.35 | 7.61 - 8.37 | 0.6443 times | Fri 22 May 2026 | 8.27 (7.96%) | 7.70 | 7.70 - 8.42 | 0.7533 times | Fri 15 May 2026 | 7.66 (1.86%) | 7.49 | 6.82 - 7.88 | 1.2426 times | Fri 08 May 2026 | 7.52 (-27.9%) | 10.44 | 6.85 - 10.81 | 2.9306 times | Fri 01 May 2026 | 10.43 (-4.31%) | 10.74 | 9.11 - 10.93 | 1.1503 times | Fri 24 April 2026 | 10.90 (-1.8%) | 10.81 | 10.05 - 11.60 | 0.8956 times | Fri 17 April 2026 | 11.10 (1.83%) | 10.79 | 10.79 - 11.78 | 0.7519 times | Fri 10 April 2026 | 10.90 (0.65%) | 10.79 | 10.66 - 11.78 | 0.6464 times | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 0.7868 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 0.6936 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 7.17 and 7.73
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.48 (-3.36%) | 7.83 | 7.41 - 7.97 | 0.0587 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.7126 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 1.0876 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.9288 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.0978 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.4938 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9045 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7567 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.1623 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.797 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.224 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are -1.09 and 15.39
| Yearly Target 1 | -3.94 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 12.53 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 29 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.48 (-64.45%) | 21.00 | 6.82 - 23.29 | 1.0467 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.676 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.5629 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.1649 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.6023 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.6698 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.2774 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.
AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.02 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.79 |
| 100 day DMA | 12.39 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.9 | 7.98 |
| 12 day EMA | 7.96 | 8.05 | 8.11 |
| 20 day EMA | 8.28 | 8.36 | 8.43 |
| 35 day EMA | 8.99 | 9.08 | 9.16 |
| 50 day EMA | 9.81 | 9.91 | 10 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.96 | 8.06 |
| 12 day SMA | 7.94 | 7.95 | 7.94 |
| 20 day SMA | 8.02 | 8.17 | 8.27 |
| 35 day SMA | 9.13 | 9.22 | 9.32 |
| 50 day SMA | 9.79 | 9.89 | 10 |
| 100 day SMA | 12.39 | 12.53 | 12.66 |
| 150 day SMA | 14.87 | 14.92 | 14.97 |
| 200 day SMA | 14.94 | 14.97 | 15.01 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
