ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 7.46 and 8.16

Intraday Target 16.9
Intraday Target 27.31
Intraday Target 37.5966666666667
Intraday Target 48.01
Intraday Target 58.3

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Tue 12 May 2026 7.73 (10.74%) 7.20 7.18 - 7.88 0.6076 times
Mon 11 May 2026 6.98 (-7.18%) 7.49 6.82 - 7.49 0.719 times
Fri 08 May 2026 7.52 (-2.97%) 7.98 7.50 - 8.00 0.854 times
Thu 07 May 2026 7.75 (11.19%) 7.12 7.03 - 7.93 2.094 times
Wed 06 May 2026 6.97 (-32.13%) 8.01 6.85 - 8.09 2.9912 times
Tue 05 May 2026 10.27 (-0.58%) 10.41 9.94 - 10.54 0.8363 times
Mon 04 May 2026 10.33 (-0.96%) 10.44 10.22 - 10.81 0.3214 times
Fri 01 May 2026 10.43 (6.86%) 9.87 9.85 - 10.50 0.495 times
Thu 30 April 2026 9.76 (4.95%) 9.24 9.11 - 9.80 0.5337 times
Wed 29 April 2026 9.30 (-0.53%) 9.34 9.16 - 9.47 0.5478 times
Tue 28 April 2026 9.35 (-9.75%) 10.38 9.15 - 10.56 0.8239 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 7.28 and 8.34

Weekly Target 16.42
Weekly Target 27.07
Weekly Target 37.4766666666667
Weekly Target 48.13
Weekly Target 58.54

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Tue 12 May 2026 7.73 (2.79%) 7.49 6.82 - 7.88 0.5601 times
Fri 08 May 2026 7.52 (-27.9%) 10.44 6.85 - 10.81 2.9966 times
Fri 01 May 2026 10.43 (-4.31%) 10.74 9.11 - 10.93 1.1762 times
Fri 24 April 2026 10.90 (-1.8%) 10.81 10.05 - 11.60 0.9157 times
Fri 17 April 2026 11.10 (1.83%) 10.79 10.79 - 11.78 0.7688 times
Fri 10 April 2026 10.90 (0.65%) 10.79 10.66 - 11.78 0.661 times
Thu 02 April 2026 10.83 (-0.91%) 10.93 10.61 - 11.51 0.8045 times
Fri 27 March 2026 10.93 (-11.71%) 12.73 10.87 - 12.77 0.7092 times
Fri 20 March 2026 12.38 (0.81%) 12.34 12.19 - 13.07 0.454 times
Fri 13 March 2026 12.28 (0.41%) 11.99 11.92 - 12.93 0.9538 times
Fri 06 March 2026 12.23 (-10.21%) 13.30 12.04 - 13.67 0.7183 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 5.28 and 9.27

Monthly Target 14.46
Monthly Target 26.1
Monthly Target 38.4533333333333
Monthly Target 410.09
Monthly Target 512.44

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Tue 12 May 2026 7.73 (-20.8%) 9.87 6.82 - 10.81 1.0357 times
Thu 30 April 2026 9.76 (-10.29%) 11.03 9.11 - 11.78 1.0314 times
Tue 31 March 2026 10.88 (-20.12%) 13.30 10.78 - 13.67 0.8808 times
Fri 27 February 2026 13.62 (-8.16%) 14.83 12.77 - 14.98 1.0411 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.4167 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.8578 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.7176 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.1023 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.7558 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.1607 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.6258 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are -0.96 and 15.51

Yearly Target 1-3.86
Yearly Target 21.94
Yearly Target 312.613333333333
Yearly Target 418.41
Yearly Target 529.08

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Tue 12 May 2026 7.73 (-63.26%) 21.00 6.82 - 23.29 0.9504 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 1.7031 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 1.5882 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.1837 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.6121 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.6806 times
Thu 31 December 2020 14.52 (0%) 6.77 6.72 - 14.97 0.2819 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphatec Holdings ATEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.

AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphatecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.06 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 7.39
12 day DMA 8.9
20 day DMA 9.69
35 day DMA 10.34
50 day DMA 11.06
100 day DMA 14.03
150 day DMA 15.39
200 day DMA 15.23

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.817.858.28
12 day EMA8.688.859.19
20 day EMA9.339.59.77
35 day EMA10.210.3510.55
50 day EMA10.911.0311.2

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.397.98.57
12 day SMA8.99.169.43
20 day SMA9.699.8810.1
35 day SMA10.3410.4710.62
50 day SMA11.0611.1911.33
100 day SMA14.0314.1514.28
150 day SMA15.3915.4315.48
200 day SMA15.2315.2415.26

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top