Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 8.95 and 9.29
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 9.0333333333333 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.37 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.04 (0.78%) | 8.93 | 8.86 - 9.20 | 0.6183 times | Tue 14 July 2026 | 8.97 (-7.91%) | 9.53 | 8.87 - 9.57 | 1.3457 times | Mon 13 July 2026 | 9.74 (1.56%) | 9.66 | 9.61 - 9.94 | 0.8359 times | Fri 10 July 2026 | 9.59 (0.84%) | 9.70 | 9.33 - 9.70 | 0.3659 times | Thu 09 July 2026 | 9.51 (3.15%) | 9.42 | 9.18 - 9.53 | 0.4889 times | Wed 08 July 2026 | 9.22 (-1.71%) | 9.29 | 8.86 - 9.36 | 0.8907 times | Tue 07 July 2026 | 9.38 (0.54%) | 9.38 | 9.28 - 9.52 | 1.294 times | Mon 06 July 2026 | 9.33 (4.6%) | 8.93 | 8.84 - 9.45 | 1.2705 times | Thu 02 July 2026 | 8.92 (0.68%) | 9.07 | 8.76 - 9.13 | 1.3247 times | Wed 01 July 2026 | 8.86 (2.43%) | 8.78 | 8.69 - 9.16 | 1.5654 times | Tue 30 June 2026 | 8.65 (-8.95%) | 9.43 | 8.50 - 9.58 | 1.3739 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 8.41 and 9.49
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.04 (-5.74%) | 9.66 | 8.86 - 9.94 | 0.4743 times | Fri 10 July 2026 | 9.59 (7.51%) | 8.93 | 8.84 - 9.70 | 0.7301 times | Thu 02 July 2026 | 8.92 (-4.09%) | 9.35 | 8.50 - 9.58 | 1.0504 times | Fri 26 June 2026 | 9.30 (5.56%) | 8.76 | 8.10 - 9.34 | 1.6884 times | Thu 18 June 2026 | 8.81 (6.4%) | 8.28 | 8.11 - 8.83 | 1.2159 times | Fri 12 June 2026 | 8.28 (3.5%) | 8.03 | 7.86 - 8.39 | 0.8344 times | Fri 05 June 2026 | 8.00 (3.36%) | 7.83 | 7.27 - 8.36 | 0.9958 times | Fri 29 May 2026 | 7.74 (-6.41%) | 8.35 | 7.61 - 8.37 | 0.7346 times | Fri 22 May 2026 | 8.27 (7.96%) | 7.70 | 7.70 - 8.42 | 0.859 times | Fri 15 May 2026 | 7.66 (1.86%) | 7.49 | 6.82 - 7.88 | 1.4169 times | Fri 08 May 2026 | 7.52 (-27.9%) | 10.44 | 6.85 - 10.81 | 3.3416 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 8.87 and 10.12
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.04 (4.51%) | 8.78 | 8.69 - 9.94 | 0.4019 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2564 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.5623 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9921 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8473 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.0015 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3627 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8251 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6903 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.0603 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.7271 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are -0.31 and 16.17
| Yearly Target 1 | -3.42 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 13.05 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.04 (-57.03%) | 21.00 | 6.82 - 23.29 | 1.2825 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.6096 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.501 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.1188 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.5785 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.6433 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.2664 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.22
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlphatecHoldings in short term and the buy signal is strong.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.41 |
| 100 day DMA | 10.11 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.33 | 9.51 |
| 12 day EMA | 9.17 | 9.19 | 9.23 |
| 20 day EMA | 9.02 | 9.02 | 9.02 |
| 35 day EMA | 8.83 | 8.82 | 8.81 |
| 50 day EMA | 8.62 | 8.6 | 8.59 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.41 | 9.49 |
| 12 day SMA | 9.23 | 9.25 | 9.24 |
| 20 day SMA | 9 | 8.97 | 8.93 |
| 35 day SMA | 8.55 | 8.53 | 8.5 |
| 50 day SMA | 8.41 | 8.44 | 8.45 |
| 100 day SMA | 10.11 | 10.16 | 10.2 |
| 150 day SMA | 12.74 | 12.82 | 12.9 |
| 200 day SMA | 13.88 | 13.91 | 13.94 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
