ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 13.59 and 14.29

Intraday Target 113.04
Intraday Target 213.43
Intraday Target 313.74
Intraday Target 414.13
Intraday Target 514.44

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Fri 06 February 2026 13.82 (2.37%) 13.50 13.35 - 14.05 0.7989 times
Thu 05 February 2026 13.50 (-3.98%) 14.06 13.43 - 14.21 1.1594 times
Wed 04 February 2026 14.06 (-4.16%) 14.62 13.72 - 14.62 1.0093 times
Tue 03 February 2026 14.67 (1.31%) 14.46 14.30 - 14.91 1.1605 times
Mon 02 February 2026 14.48 (-2.36%) 14.83 14.43 - 14.98 0.6539 times
Fri 30 January 2026 14.83 (-0.13%) 15.00 14.54 - 15.22 1.1896 times
Thu 29 January 2026 14.85 (-2.69%) 15.26 14.35 - 15.26 1.4745 times
Wed 28 January 2026 15.26 (0%) 15.27 14.97 - 15.55 0.735 times
Tue 27 January 2026 15.26 (-2.68%) 15.43 14.93 - 15.54 0.9968 times
Mon 26 January 2026 15.68 (0.38%) 15.58 15.58 - 16.10 0.8221 times
Fri 23 January 2026 15.62 (-1.14%) 15.80 15.55 - 16.23 0.7742 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.77 and 14.4

Weekly Target 112.42
Weekly Target 213.12
Weekly Target 314.05
Weekly Target 414.75
Weekly Target 515.68

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Fri 06 February 2026 13.82 (-6.81%) 14.83 13.35 - 14.98 1.0349 times
Fri 30 January 2026 14.83 (-5.06%) 15.58 14.35 - 16.10 1.1292 times
Fri 23 January 2026 15.62 (-12.05%) 17.25 15.55 - 17.48 1.0295 times
Fri 16 January 2026 17.76 (-21.59%) 21.47 15.42 - 21.56 2.3618 times
Fri 09 January 2026 22.65 (9.1%) 20.53 20.48 - 23.29 0.9364 times
Fri 02 January 2026 20.76 (-1%) 21.00 20.29 - 21.30 0.4216 times
Fri 26 December 2025 20.97 (4.8%) 20.00 19.69 - 21.04 0.6162 times
Fri 19 December 2025 20.01 (0.25%) 19.86 19.33 - 20.34 0.7712 times
Fri 12 December 2025 19.96 (-6.95%) 21.35 19.77 - 21.42 0.9324 times
Fri 05 December 2025 21.45 (-4.88%) 22.38 20.87 - 22.44 0.7669 times
Fri 28 November 2025 22.55 (11.03%) 20.35 20.31 - 22.66 0.5789 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.77 and 14.4

Monthly Target 112.42
Monthly Target 213.12
Monthly Target 314.05
Monthly Target 414.75
Monthly Target 515.68

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 06 February 2026 13.82 (-6.81%) 14.83 13.35 - 14.98 0.307 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.6563 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 1.0029 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.839 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.5524 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8837 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.3947 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.7316 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.7599 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.8724 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 0.9744 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are 8.62 and 18.56

Yearly Target 16.88
Yearly Target 210.35
Yearly Target 316.82
Yearly Target 420.29
Yearly Target 526.76

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 06 February 2026 13.82 (-34.32%) 21.00 13.35 - 23.29 0.3174 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 1.9023 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 1.7312 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.3017 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.6835 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.7608 times
Thu 31 December 2020 14.52 (0%) 6.77 6.72 - 14.97 0.303 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.

AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphatecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.82
20 day DMA 15.99
35 day DMA 18.11
50 day DMA 19
100 day DMA 17.79
150 day DMA 16.47
200 day DMA 15.32

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.2314.6
12 day EMA14.9715.1815.49
20 day EMA15.9616.1816.46
35 day EMA17.1817.3817.61
50 day EMA18.5918.7819

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.3114.58
12 day SMA14.8215.0915.39
20 day SMA15.9916.4316.86
35 day SMA18.1118.2818.46
50 day SMA1919.1319.27
100 day SMA17.7917.817.82
150 day SMA16.4716.4616.44
200 day SMA15.3215.315.28

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top