AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 11 and 11.77
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.17 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.94 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.26 (3.49%) | 11.03 | 10.74 - 11.51 | 1.8803 times | Tue 31 March 2026 | 10.88 (-1.09%) | 11.16 | 10.78 - 11.22 | 1.3455 times | Mon 30 March 2026 | 11.00 (0.64%) | 10.93 | 10.80 - 11.35 | 1.0528 times | Fri 27 March 2026 | 10.93 (-5.12%) | 11.46 | 10.87 - 11.52 | 0.9012 times | Thu 26 March 2026 | 11.52 (0.26%) | 11.56 | 11.46 - 11.84 | 1.0045 times | Wed 25 March 2026 | 11.49 (-2.21%) | 11.80 | 11.45 - 12.00 | 0.7364 times | Tue 24 March 2026 | 11.75 (-3.29%) | 12.11 | 11.64 - 12.21 | 0.9419 times | Mon 23 March 2026 | 12.15 (-1.86%) | 12.73 | 12.13 - 12.77 | 1.0466 times | Fri 20 March 2026 | 12.38 (-2.75%) | 12.69 | 12.28 - 12.84 | 0.5354 times | Thu 19 March 2026 | 12.73 (-2.45%) | 12.65 | 12.35 - 12.78 | 0.5555 times | Tue 17 March 2026 | 13.05 (3.57%) | 12.63 | 12.63 - 13.07 | 1.1043 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 11 and 11.77
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.26 (3.02%) | 10.93 | 10.74 - 11.51 | 0.8849 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 0.9577 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.613 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.2879 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 0.9699 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.79 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.8099 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1751 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 1.2225 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 1.289 times | Fri 30 January 2026 | 14.83 (-5.06%) | 15.58 | 14.35 - 16.10 | 1.4065 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 11 and 11.77
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.26 (3.49%) | 11.03 | 10.74 - 11.51 | 0.0887 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.9863 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.2057 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.5862 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9604 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8035 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4867 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8463 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3356 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7007 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7278 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 4.73 and 17.28
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 15.096666666667 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.26 (-46.48%) | 21.00 | 10.74 - 23.29 | 0.6229 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.8154 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.6521 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.2422 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.6523 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.7261 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.2892 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alphatec Holdings ATEC looks bullish. It has broken an important resistance level of 11 with high volumes
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.43 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.4 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.19 | 11.35 |
| 12 day EMA | 11.66 | 11.73 | 11.88 |
| 20 day EMA | 12.07 | 12.16 | 12.3 |
| 35 day EMA | 12.81 | 12.9 | 13.02 |
| 50 day EMA | 13.49 | 13.58 | 13.69 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.16 | 11.34 |
| 12 day SMA | 11.81 | 11.9 | 12.03 |
| 20 day SMA | 12.14 | 12.25 | 12.39 |
| 35 day SMA | 12.74 | 12.8 | 12.89 |
| 50 day SMA | 13.43 | 13.56 | 13.69 |
| 100 day SMA | 16.9 | 16.98 | 17.06 |
| 150 day SMA | 16.4 | 16.43 | 16.47 |
| 200 day SMA | 15.43 | 15.43 | 15.43 |


