AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 10.57 and 10.88
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.65 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.96 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.62 (1.34%) | 10.53 | 10.51 - 10.82 | 0.9864 times | Tue 21 April 2026 | 10.48 (-9.34%) | 11.55 | 10.38 - 11.60 | 1.3987 times | Mon 20 April 2026 | 11.56 (4.14%) | 10.81 | 10.81 - 11.57 | 0.6779 times | Fri 17 April 2026 | 11.10 (2.59%) | 11.17 | 10.98 - 11.43 | 1.1951 times | Thu 16 April 2026 | 10.82 (-5.25%) | 11.44 | 10.81 - 11.60 | 0.898 times | Wed 15 April 2026 | 11.42 (-0.87%) | 11.61 | 11.31 - 11.78 | 0.806 times | Tue 14 April 2026 | 11.52 (2.4%) | 11.35 | 11.35 - 11.72 | 0.9519 times | Mon 13 April 2026 | 11.25 (3.21%) | 10.79 | 10.79 - 11.30 | 1.2203 times | Fri 10 April 2026 | 10.90 (-1.54%) | 11.06 | 10.88 - 11.22 | 0.7595 times | Thu 09 April 2026 | 11.07 (-5.06%) | 11.48 | 11.01 - 11.77 | 1.1062 times | Wed 08 April 2026 | 11.66 (5.71%) | 11.68 | 11.42 - 11.78 | 1.0996 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.89 and 11.11
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.62 (-4.32%) | 10.81 | 10.38 - 11.60 | 0.6225 times | Fri 17 April 2026 | 11.10 (1.83%) | 10.79 | 10.79 - 11.78 | 1.0307 times | Fri 10 April 2026 | 10.90 (0.65%) | 10.79 | 10.66 - 11.78 | 0.8861 times | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 1.0785 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 0.9508 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.6086 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.2786 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 0.9629 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.7771 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.8041 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1738 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.8 and 11.2
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.62 (-2.39%) | 11.03 | 10.38 - 11.78 | 0.6755 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.9279 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.1343 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.4923 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9036 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7559 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.3986 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.7962 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.2566 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6592 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.6847 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 4.05 and 16.96
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 14.763333333333 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.62 (-49.52%) | 21.00 | 10.38 - 23.29 | 0.7139 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.7895 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.6285 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.2245 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.643 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.7157 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.285 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.95
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.29 |
| 100 day DMA | 15.64 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 11.01 | 11.27 |
| 12 day EMA | 11.09 | 11.17 | 11.29 |
| 20 day EMA | 11.3 | 11.37 | 11.46 |
| 35 day EMA | 11.75 | 11.82 | 11.9 |
| 50 day EMA | 12.29 | 12.36 | 12.44 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.08 | 11.28 |
| 12 day SMA | 11.12 | 11.15 | 11.18 |
| 20 day SMA | 11.12 | 11.17 | 11.26 |
| 35 day SMA | 11.76 | 11.84 | 11.95 |
| 50 day SMA | 12.29 | 12.36 | 12.42 |
| 100 day SMA | 15.64 | 15.75 | 15.84 |
| 150 day SMA | 15.96 | 15.98 | 16.02 |
| 200 day SMA | 15.43 | 15.43 | 15.43 |


