Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 22.2 and 23.1
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.51 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.41 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.65 (-0.13%) | 22.65 | 21.99 - 22.89 | 1.3101 times | Thu 08 January 2026 | 22.68 (3.23%) | 22.25 | 22.13 - 23.29 | 2.2687 times | Wed 07 January 2026 | 21.97 (0.83%) | 22.02 | 21.73 - 22.22 | 0.7558 times | Tue 06 January 2026 | 21.79 (2.78%) | 21.07 | 21.07 - 21.86 | 1.283 times | Mon 05 January 2026 | 21.20 (2.12%) | 20.53 | 20.48 - 21.37 | 0.8999 times | Fri 02 January 2026 | 20.76 (-1.33%) | 21.00 | 20.29 - 21.20 | 0.8853 times | Wed 31 December 2025 | 21.04 (0.86%) | 20.92 | 20.89 - 21.30 | 0.8003 times | Tue 30 December 2025 | 20.86 (-0.57%) | 20.94 | 20.84 - 21.16 | 0.6351 times | Mon 29 December 2025 | 20.98 (0.05%) | 21.00 | 20.90 - 21.20 | 0.6135 times | Fri 26 December 2025 | 20.97 (0.96%) | 20.83 | 20.72 - 21.04 | 0.5483 times | Wed 24 December 2025 | 20.77 (-1.1%) | 20.93 | 20.55 - 20.94 | 0.5106 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 21.57 and 24.38
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 22.14 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 1.2874 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.5796 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.8472 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 1.0603 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 1.2819 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 1.0545 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.796 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.9361 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 1.1365 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 1.0206 times | Fri 31 October 2025 | 18.99 (0%) | 20.03 | 18.69 - 20.15 | 1.2219 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 21.47 and 24.47
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.65 (7.65%) | 21.00 | 20.29 - 23.29 | 0.3382 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 1.0753 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8996 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.6645 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.9475 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.4954 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7845 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.8148 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.9354 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.0447 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.1478 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 21.47 and 24.47
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 22.076666666667 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.65 (7.65%) | 21.00 | 20.29 - 23.29 | 0.053 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.9776 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.7997 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.3532 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.7106 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.7909 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.315 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.03
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphatecHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.39 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.47 |
| 100 day DMA | 17.83 |
| 150 day DMA | 15.93 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 21.88 | 21.48 |
| 12 day EMA | 21.54 | 21.34 | 21.1 |
| 20 day EMA | 21.2 | 21.05 | 20.88 |
| 35 day EMA | 20.64 | 20.52 | 20.39 |
| 50 day EMA | 20.29 | 20.19 | 20.09 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.68 | 21.35 |
| 12 day SMA | 21.39 | 21.23 | 21 |
| 20 day SMA | 20.81 | 20.72 | 20.62 |
| 35 day SMA | 20.94 | 20.86 | 20.78 |
| 50 day SMA | 20.47 | 20.35 | 20.23 |
| 100 day SMA | 17.83 | 17.77 | 17.7 |
| 150 day SMA | 15.93 | 15.86 | 15.79 |
| 200 day SMA | 14.79 | 14.73 | 14.67 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
