Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 10.33 and 11.14
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.47 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.28 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.72 (6.88%) | 9.98 | 9.94 - 10.75 | 0.7373 times | Fri 02 October 2026 | 10.03 (1.31%) | 10.10 | 9.80 - 10.18 | 1.3284 times | Thu 01 October 2026 | 9.90 (-4.07%) | 10.27 | 9.81 - 10.45 | 1.3863 times | Wed 30 September 2026 | 10.32 (-0.48%) | 10.41 | 10.13 - 10.54 | 0.9635 times | Tue 29 September 2026 | 10.37 (3.18%) | 10.03 | 10.00 - 10.42 | 1.0469 times | Mon 28 September 2026 | 10.05 (-0.69%) | 10.00 | 9.80 - 10.06 | 1.0353 times | Fri 25 September 2026 | 10.12 (2.02%) | 9.85 | 9.72 - 10.32 | 0.7714 times | Thu 24 September 2026 | 9.92 (-1.1%) | 10.03 | 9.83 - 10.05 | 1.0097 times | Wed 23 September 2026 | 10.03 (-2.9%) | 10.22 | 9.94 - 10.28 | 0.9886 times | Tue 22 September 2026 | 10.33 (1.57%) | 10.45 | 10.27 - 10.50 | 0.7327 times | Mon 21 September 2026 | 10.17 (-0.1%) | 10.27 | 10.06 - 10.32 | 1.0312 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.33 and 11.14
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.72 (6.88%) | 9.98 | 9.94 - 10.75 | 0.1294 times | Fri 02 October 2026 | 10.03 (-0.89%) | 10.00 | 9.80 - 10.54 | 1.0111 times | Fri 25 September 2026 | 10.12 (-0.59%) | 10.27 | 9.72 - 10.50 | 0.7958 times | Fri 18 September 2026 | 10.18 (-3.78%) | 10.58 | 10.02 - 11.03 | 1.48 times | Fri 11 September 2026 | 10.58 (11.96%) | 9.55 | 8.60 - 10.60 | 1.4541 times | Fri 04 September 2026 | 9.45 (0.11%) | 9.32 | 9.05 - 9.57 | 0.7778 times | Fri 28 August 2026 | 9.44 (-0.42%) | 9.49 | 9.08 - 9.69 | 0.7978 times | Fri 21 August 2026 | 9.48 (-3.17%) | 9.63 | 9.11 - 10.00 | 0.7817 times | Fri 14 August 2026 | 9.79 (5.27%) | 9.10 | 9.10 - 9.92 | 0.8876 times | Fri 07 August 2026 | 9.30 (-2.31%) | 10.00 | 8.90 - 10.39 | 1.8846 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 1.0416 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.26 and 11.21
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.72 (3.88%) | 10.27 | 9.80 - 10.75 | 0.111 times | Wed 30 September 2026 | 10.32 (10.14%) | 9.46 | 8.60 - 11.03 | 0.8965 times | Mon 31 August 2026 | 9.37 (-1.58%) | 10.00 | 8.90 - 10.39 | 0.8239 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.854 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.3086 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.6273 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 1.0334 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8826 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.0432 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.4194 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8594 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 0.54 and 17.01
| Yearly Target 1 | -2.86 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 13.61 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.72 (-49.05%) | 21.00 | 6.82 - 23.29 | 1.5739 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.5276 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.4245 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.0617 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.549 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.6105 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.2528 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.66
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphatecHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.74 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.09 | 10.12 |
| 12 day EMA | 10.19 | 10.09 | 10.1 |
| 20 day EMA | 10.06 | 9.99 | 9.99 |
| 35 day EMA | 9.88 | 9.83 | 9.82 |
| 50 day EMA | 9.66 | 9.62 | 9.6 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.13 | 10.15 |
| 12 day SMA | 10.18 | 10.14 | 10.18 |
| 20 day SMA | 10.1 | 10.04 | 10 |
| 35 day SMA | 9.8 | 9.78 | 9.77 |
| 50 day SMA | 9.73 | 9.68 | 9.64 |
| 100 day SMA | 9.08 | 9.05 | 9.02 |
| 150 day SMA | 9.74 | 9.77 | 9.79 |
| 200 day SMA | 11.55 | 11.6 | 11.65 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
