Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 21.18 and 21.55
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.46 |
| Intraday Target 4 | 21.64 |
| Intraday Target 5 | 21.83 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.45 (0.8%) | 21.47 | 21.28 - 21.65 | 0.9312 times | Thu 04 December 2025 | 21.28 (0.24%) | 21.29 | 21.14 - 21.57 | 0.646 times | Wed 03 December 2025 | 21.23 (0.28%) | 21.11 | 20.87 - 21.46 | 1.0568 times | Tue 02 December 2025 | 21.17 (-3.6%) | 21.99 | 21.14 - 22.06 | 1.4689 times | Mon 01 December 2025 | 21.96 (-2.62%) | 22.38 | 21.82 - 22.44 | 0.9334 times | Fri 28 November 2025 | 22.55 (-0.18%) | 22.58 | 22.30 - 22.60 | 0.3875 times | Wed 26 November 2025 | 22.59 (3.48%) | 22.16 | 21.68 - 22.66 | 0.8518 times | Tue 25 November 2025 | 21.83 (5.82%) | 20.74 | 20.64 - 22.00 | 1.4544 times | Mon 24 November 2025 | 20.63 (1.58%) | 20.35 | 20.31 - 20.80 | 1.1078 times | Fri 21 November 2025 | 20.31 (3.57%) | 19.53 | 19.09 - 20.74 | 1.1621 times | Thu 20 November 2025 | 19.61 (-0.05%) | 19.97 | 19.43 - 20.00 | 0.6385 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 20.38 and 21.95
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.9124 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.6887 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.8099 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 0.9833 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 0.8831 times | Fri 31 October 2025 | 18.99 (0%) | 20.03 | 18.69 - 20.15 | 1.0573 times | Fri 31 October 2025 | 18.99 (17.88%) | 16.12 | 16.02 - 20.15 | 2.0694 times | Fri 24 October 2025 | 16.11 (8.19%) | 14.98 | 14.82 - 16.28 | 0.7937 times | Fri 17 October 2025 | 14.89 (13.32%) | 13.16 | 13.14 - 14.99 | 1.0197 times | Fri 10 October 2025 | 13.14 (-5.87%) | 14.00 | 13.13 - 14.06 | 0.7825 times | Fri 03 October 2025 | 13.96 (-7.06%) | 15.01 | 13.43 - 15.11 | 0.893 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 20.38 and 21.95
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.2444 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.9016 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.6681 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.9496 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.4987 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7862 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.8166 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.9375 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.047 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.1503 times | Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.7865 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 15.13 and 28.98
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 17.64 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 31.49 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.45 (133.66%) | 9.23 | 8.81 - 22.66 | 1.626 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.5841 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.1911 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.6254 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.6962 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.2773 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.19 |
| 20 day DMA | 20.77 |
| 35 day DMA | 19.19 |
| 50 day DMA | 17.61 |
| 100 day DMA | 16.07 |
| 150 day DMA | 14.66 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.41 | 21.48 |
| 12 day EMA | 21.15 | 21.09 | 21.05 |
| 20 day EMA | 20.55 | 20.46 | 20.37 |
| 35 day EMA | 19.23 | 19.1 | 18.97 |
| 50 day EMA | 17.82 | 17.67 | 17.52 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.64 | 21.9 |
| 12 day SMA | 21.19 | 21.06 | 20.94 |
| 20 day SMA | 20.77 | 20.68 | 20.6 |
| 35 day SMA | 19.19 | 18.99 | 18.78 |
| 50 day SMA | 17.61 | 17.49 | 17.37 |
| 100 day SMA | 16.07 | 15.96 | 15.85 |
| 150 day SMA | 14.66 | 14.59 | 14.52 |
| 200 day SMA | 13.61 | 13.55 | 13.5 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
