AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 7.57 and 7.9
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.6433333333333 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 7.97 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.66 (1.19%) | 7.59 | 7.47 - 7.80 | 0.4782 times | Thu 14 May 2026 | 7.57 (0.26%) | 7.58 | 7.48 - 7.75 | 0.4837 times | Wed 13 May 2026 | 7.55 (-2.33%) | 7.60 | 7.45 - 7.80 | 0.703 times | Tue 12 May 2026 | 7.73 (10.74%) | 7.20 | 7.18 - 7.88 | 0.6012 times | Mon 11 May 2026 | 6.98 (-7.18%) | 7.49 | 6.82 - 7.49 | 0.7114 times | Fri 08 May 2026 | 7.52 (-2.97%) | 7.98 | 7.50 - 8.00 | 0.845 times | Thu 07 May 2026 | 7.75 (11.19%) | 7.12 | 7.03 - 7.93 | 2.0721 times | Wed 06 May 2026 | 6.97 (-32.13%) | 8.01 | 6.85 - 8.09 | 2.9598 times | Tue 05 May 2026 | 10.27 (-0.58%) | 10.41 | 9.94 - 10.54 | 0.8275 times | Mon 04 May 2026 | 10.33 (-0.96%) | 10.44 | 10.22 - 10.81 | 0.318 times | Fri 01 May 2026 | 10.43 (6.86%) | 9.87 | 9.85 - 10.50 | 0.4898 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 7.24 and 8.3
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.66 (1.86%) | 7.49 | 6.82 - 7.88 | 1.1863 times | Fri 08 May 2026 | 7.52 (-27.9%) | 10.44 | 6.85 - 10.81 | 2.7978 times | Fri 01 May 2026 | 10.43 (-4.31%) | 10.74 | 9.11 - 10.93 | 1.0982 times | Fri 24 April 2026 | 10.90 (-1.8%) | 10.81 | 10.05 - 11.60 | 0.855 times | Fri 17 April 2026 | 11.10 (1.83%) | 10.79 | 10.79 - 11.78 | 0.7178 times | Fri 10 April 2026 | 10.90 (0.65%) | 10.79 | 10.66 - 11.78 | 0.6171 times | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 0.7512 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 0.6622 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.4239 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 0.8905 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 0.6706 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 5.25 and 9.24
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.66 (-21.52%) | 9.87 | 6.82 - 10.81 | 1.2075 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 1.0116 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.864 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.0212 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3895 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8413 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7039 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.0812 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.7414 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.1385 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6138 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are -0.99 and 15.48
| Yearly Target 1 | -3.88 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 12.59 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.66 (-63.59%) | 21.00 | 6.82 - 23.29 | 0.98 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.6948 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.5804 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.178 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.6091 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.6773 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.2805 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 8.38 |
| 20 day DMA | 9.17 |
| 35 day DMA | 10 |
| 50 day DMA | 10.71 |
| 100 day DMA | 13.66 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.67 | 7.72 |
| 12 day EMA | 8.26 | 8.37 | 8.51 |
| 20 day EMA | 8.88 | 9.01 | 9.16 |
| 35 day EMA | 9.78 | 9.91 | 10.05 |
| 50 day EMA | 10.64 | 10.76 | 10.89 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.47 | 7.51 |
| 12 day SMA | 8.38 | 8.51 | 8.66 |
| 20 day SMA | 9.17 | 9.34 | 9.5 |
| 35 day SMA | 10 | 10.11 | 10.22 |
| 50 day SMA | 10.71 | 10.82 | 10.94 |
| 100 day SMA | 13.66 | 13.78 | 13.9 |
| 150 day SMA | 15.27 | 15.31 | 15.35 |
| 200 day SMA | 15.18 | 15.19 | 15.21 |


