ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 12.7 and 13.42

Intraday Target 112.56
Intraday Target 212.83
Intraday Target 313.28
Intraday Target 413.55
Intraday Target 514

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Thu 12 February 2026 13.10 (-2.75%) 13.55 13.01 - 13.73 0.898 times
Wed 11 February 2026 13.47 (-3.09%) 13.80 13.28 - 14.31 0.9615 times
Tue 10 February 2026 13.90 (2.89%) 13.62 13.54 - 14.65 1.206 times
Mon 09 February 2026 13.51 (-2.24%) 13.84 13.33 - 13.84 0.8765 times
Fri 06 February 2026 13.82 (2.37%) 13.50 13.35 - 14.05 0.8105 times
Thu 05 February 2026 13.50 (-3.98%) 14.06 13.43 - 14.21 1.1762 times
Wed 04 February 2026 14.06 (-4.16%) 14.62 13.72 - 14.62 1.0239 times
Tue 03 February 2026 14.67 (1.31%) 14.46 14.30 - 14.91 1.1773 times
Mon 02 February 2026 14.48 (-2.36%) 14.83 14.43 - 14.98 0.6634 times
Fri 30 January 2026 14.83 (-0.13%) 15.00 14.54 - 15.22 1.2068 times
Thu 29 January 2026 14.85 (-2.69%) 15.26 14.35 - 15.26 1.4959 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.24 and 13.88

Weekly Target 111.95
Weekly Target 212.52
Weekly Target 313.586666666667
Weekly Target 414.16
Weekly Target 515.23

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Thu 12 February 2026 13.10 (-5.21%) 13.84 13.01 - 14.65 0.8347 times
Fri 06 February 2026 13.82 (-6.81%) 14.83 13.35 - 14.98 1.0273 times
Fri 30 January 2026 14.83 (-5.06%) 15.58 14.35 - 16.10 1.1209 times
Fri 23 January 2026 15.62 (-12.05%) 17.25 15.55 - 17.48 1.0219 times
Fri 16 January 2026 17.76 (-21.59%) 21.47 15.42 - 21.56 2.3444 times
Fri 09 January 2026 22.65 (9.1%) 20.53 20.48 - 23.29 0.9295 times
Fri 02 January 2026 20.76 (-1%) 21.00 20.29 - 21.30 0.4185 times
Fri 26 December 2025 20.97 (4.8%) 20.00 19.69 - 21.04 0.6117 times
Fri 19 December 2025 20.01 (0.25%) 19.86 19.33 - 20.34 0.7655 times
Fri 12 December 2025 19.96 (-6.95%) 21.35 19.77 - 21.42 0.9255 times
Fri 05 December 2025 21.45 (-4.88%) 22.38 20.87 - 22.44 0.7613 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.07 and 14.04

Monthly Target 111.73
Monthly Target 212.41
Monthly Target 313.696666666667
Monthly Target 414.38
Monthly Target 515.67

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Thu 12 February 2026 13.10 (-11.67%) 14.83 13.01 - 14.98 0.5428 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.616 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9785 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.8186 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.5146 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8622 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.3607 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.7138 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.7415 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.8512 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 0.9507 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are 7.92 and 18.2

Yearly Target 16.19
Yearly Target 29.64
Yearly Target 316.466666666667
Yearly Target 419.92
Yearly Target 526.75

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Thu 12 February 2026 13.10 (-37.74%) 21.00 13.01 - 23.29 0.3556 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 1.8914 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 1.7213 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.2943 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.6796 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.7565 times
Thu 31 December 2020 14.52 (0%) 6.77 6.72 - 14.97 0.3013 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.

AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphatecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 13.56
12 day DMA 14.12
20 day DMA 15.06
35 day DMA 17.37
50 day DMA 18.3
100 day DMA 17.72
150 day DMA 16.53
200 day DMA 15.37

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.7613.9
12 day EMA14.2314.4414.62
20 day EMA15.1415.3615.56
35 day EMA16.5816.7816.97
50 day EMA18.1218.3218.52

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.6413.76
12 day SMA14.1214.314.49
20 day SMA15.0615.215.35
35 day SMA17.3717.5817.77
50 day SMA18.318.4818.66
100 day SMA17.7217.7517.76
150 day SMA16.5316.5216.51
200 day SMA15.3715.3615.35

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top