AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 12.7 and 13.42
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 13.28 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 14 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.10 (-2.75%) | 13.55 | 13.01 - 13.73 | 0.898 times | Wed 11 February 2026 | 13.47 (-3.09%) | 13.80 | 13.28 - 14.31 | 0.9615 times | Tue 10 February 2026 | 13.90 (2.89%) | 13.62 | 13.54 - 14.65 | 1.206 times | Mon 09 February 2026 | 13.51 (-2.24%) | 13.84 | 13.33 - 13.84 | 0.8765 times | Fri 06 February 2026 | 13.82 (2.37%) | 13.50 | 13.35 - 14.05 | 0.8105 times | Thu 05 February 2026 | 13.50 (-3.98%) | 14.06 | 13.43 - 14.21 | 1.1762 times | Wed 04 February 2026 | 14.06 (-4.16%) | 14.62 | 13.72 - 14.62 | 1.0239 times | Tue 03 February 2026 | 14.67 (1.31%) | 14.46 | 14.30 - 14.91 | 1.1773 times | Mon 02 February 2026 | 14.48 (-2.36%) | 14.83 | 14.43 - 14.98 | 0.6634 times | Fri 30 January 2026 | 14.83 (-0.13%) | 15.00 | 14.54 - 15.22 | 1.2068 times | Thu 29 January 2026 | 14.85 (-2.69%) | 15.26 | 14.35 - 15.26 | 1.4959 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.24 and 13.88
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.586666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.10 (-5.21%) | 13.84 | 13.01 - 14.65 | 0.8347 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 1.0273 times | Fri 30 January 2026 | 14.83 (-5.06%) | 15.58 | 14.35 - 16.10 | 1.1209 times | Fri 23 January 2026 | 15.62 (-12.05%) | 17.25 | 15.55 - 17.48 | 1.0219 times | Fri 16 January 2026 | 17.76 (-21.59%) | 21.47 | 15.42 - 21.56 | 2.3444 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 0.9295 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.4185 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.6117 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 0.7655 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 0.9255 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.7613 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.07 and 14.04
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.696666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.10 (-11.67%) | 14.83 | 13.01 - 14.98 | 0.5428 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.616 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9785 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8186 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.5146 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8622 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3607 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7138 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7415 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.8512 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 0.9507 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 7.92 and 18.2
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 16.466666666667 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.10 (-37.74%) | 21.00 | 13.01 - 23.29 | 0.3556 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.8914 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.7213 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.2943 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.6796 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.7565 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.3013 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.
AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 14.12 |
| 20 day DMA | 15.06 |
| 35 day DMA | 17.37 |
| 50 day DMA | 18.3 |
| 100 day DMA | 17.72 |
| 150 day DMA | 16.53 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.76 | 13.9 |
| 12 day EMA | 14.23 | 14.44 | 14.62 |
| 20 day EMA | 15.14 | 15.36 | 15.56 |
| 35 day EMA | 16.58 | 16.78 | 16.97 |
| 50 day EMA | 18.12 | 18.32 | 18.52 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.64 | 13.76 |
| 12 day SMA | 14.12 | 14.3 | 14.49 |
| 20 day SMA | 15.06 | 15.2 | 15.35 |
| 35 day SMA | 17.37 | 17.58 | 17.77 |
| 50 day SMA | 18.3 | 18.48 | 18.66 |
| 100 day SMA | 17.72 | 17.75 | 17.76 |
| 150 day SMA | 16.53 | 16.52 | 16.51 |
| 200 day SMA | 15.37 | 15.36 | 15.35 |


