Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 8.55 and 9.1
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.64 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.19 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.81 (6.92%) | 8.35 | 8.28 - 8.83 | 1.5554 times | Wed 17 June 2026 | 8.24 (-2.37%) | 8.43 | 8.22 - 8.69 | 1.7269 times | Tue 16 June 2026 | 8.44 (1.81%) | 8.36 | 8.25 - 8.55 | 0.6962 times | Mon 15 June 2026 | 8.29 (0.12%) | 8.28 | 8.11 - 8.45 | 1.3162 times | Fri 12 June 2026 | 8.28 (1.85%) | 8.05 | 7.95 - 8.31 | 0.607 times | Thu 11 June 2026 | 8.13 (0%) | 8.01 | 7.86 - 8.31 | 0.9086 times | Wed 10 June 2026 | 8.13 (-1.57%) | 8.26 | 8.07 - 8.35 | 0.5371 times | Tue 09 June 2026 | 8.26 (4.42%) | 7.94 | 7.93 - 8.39 | 0.9842 times | Mon 08 June 2026 | 7.91 (-1.13%) | 8.03 | 7.88 - 8.18 | 0.5966 times | Fri 05 June 2026 | 8.00 (1.01%) | 7.97 | 7.86 - 8.36 | 1.0718 times | Thu 04 June 2026 | 7.92 (3.13%) | 7.79 | 7.76 - 8.05 | 0.7333 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 8.46 and 9.18
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.81 (6.4%) | 8.28 | 8.11 - 8.83 | 0.9659 times | Fri 12 June 2026 | 8.28 (3.5%) | 8.03 | 7.86 - 8.39 | 0.6629 times | Fri 05 June 2026 | 8.00 (3.36%) | 7.83 | 7.27 - 8.36 | 0.7911 times | Fri 29 May 2026 | 7.74 (-6.41%) | 8.35 | 7.61 - 8.37 | 0.5836 times | Fri 22 May 2026 | 8.27 (7.96%) | 7.70 | 7.70 - 8.42 | 0.6824 times | Fri 15 May 2026 | 7.66 (1.86%) | 7.49 | 6.82 - 7.88 | 1.1255 times | Fri 08 May 2026 | 7.52 (-27.9%) | 10.44 | 6.85 - 10.81 | 2.6545 times | Fri 01 May 2026 | 10.43 (-4.31%) | 10.74 | 9.11 - 10.93 | 1.042 times | Fri 24 April 2026 | 10.90 (-1.8%) | 10.81 | 10.05 - 11.60 | 0.8112 times | Fri 17 April 2026 | 11.10 (1.83%) | 10.79 | 10.79 - 11.78 | 0.6811 times | Fri 10 April 2026 | 10.90 (0.65%) | 10.79 | 10.66 - 11.78 | 0.5855 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 8.04 and 9.6
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.81 (13.82%) | 7.83 | 7.27 - 8.83 | 0.7381 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.5956 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 1.0132 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8654 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.0228 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3918 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8427 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.705 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.0829 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.7426 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.1403 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are -0.42 and 16.05
| Yearly Target 1 | -3.5 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 12.973333333333 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.81 (-58.13%) | 21.00 | 6.82 - 23.29 | 1.1474 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.6476 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.5365 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.1452 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.5922 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.6585 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.2727 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.6
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.94 |
| 100 day DMA | 10.99 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.26 | 8.27 |
| 12 day EMA | 8.26 | 8.16 | 8.14 |
| 20 day EMA | 8.25 | 8.19 | 8.18 |
| 35 day EMA | 8.65 | 8.64 | 8.66 |
| 50 day EMA | 9.07 | 9.08 | 9.11 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.28 | 8.25 |
| 12 day SMA | 8.17 | 8.06 | 8 |
| 20 day SMA | 8.05 | 8.02 | 8.02 |
| 35 day SMA | 8.18 | 8.19 | 8.22 |
| 50 day SMA | 8.94 | 9 | 9.05 |
| 100 day SMA | 10.99 | 11.06 | 11.15 |
| 150 day SMA | 14.06 | 14.13 | 14.21 |
| 200 day SMA | 14.44 | 14.47 | 14.51 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
