ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 6.12 and 7.61

Intraday Target 15.8
Intraday Target 26.43
Intraday Target 37.2933333333333
Intraday Target 47.92
Intraday Target 58.78

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Fri 30 October 2026 7.05 (-38.05%) 8.16 6.67 - 8.16 4.5375 times
Thu 29 October 2026 11.38 (-0.61%) 11.67 11.29 - 12.20 0.89 times
Wed 28 October 2026 11.45 (5.34%) 10.80 10.80 - 11.56 0.9436 times
Tue 27 October 2026 10.87 (-0.28%) 10.93 10.67 - 11.06 0.8088 times
Mon 26 October 2026 10.90 (-1.89%) 11.13 10.88 - 11.15 0.6554 times
Fri 23 October 2026 11.11 (-2.2%) 11.27 11.09 - 11.45 0.6804 times
Thu 22 October 2026 11.36 (4.6%) 10.87 10.87 - 11.60 0.6595 times
Wed 21 October 2026 10.86 (0%) 10.72 10.72 - 11.10 0.3513 times
Tue 20 October 2026 10.86 (4.32%) 10.40 10.40 - 10.98 0.1462 times
Mon 19 October 2026 10.41 (-0.48%) 10.42 10.35 - 10.54 0.3274 times
Fri 16 October 2026 10.46 (-4.3%) 10.93 10.41 - 11.14 0.5605 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 4.1 and 9.63

Weekly Target 13.11
Weekly Target 25.08
Weekly Target 38.64
Weekly Target 410.61
Weekly Target 514.17

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Fri 30 October 2026 7.05 (-36.54%) 11.13 6.67 - 12.20 2.9041 times
Fri 23 October 2026 11.11 (6.21%) 10.42 10.35 - 11.60 0.8023 times
Fri 16 October 2026 10.46 (-1.97%) 10.69 10.31 - 11.54 0.9828 times
Fri 09 October 2026 10.67 (6.38%) 9.98 9.94 - 10.89 0.7514 times
Fri 02 October 2026 10.03 (-0.89%) 10.00 9.80 - 10.54 0.7298 times
Fri 25 September 2026 10.12 (-0.59%) 10.27 9.72 - 10.50 0.5744 times
Fri 18 September 2026 10.18 (-3.78%) 10.58 10.02 - 11.03 1.0683 times
Fri 11 September 2026 10.58 (11.96%) 9.55 8.60 - 10.60 1.0496 times
Fri 04 September 2026 9.45 (0.11%) 9.32 9.05 - 9.57 0.5614 times
Fri 28 August 2026 9.44 (-0.42%) 9.49 9.08 - 9.69 0.5759 times
Fri 21 August 2026 9.48 (-3.17%) 9.63 9.11 - 10.00 0.5643 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 4.1 and 9.63

Monthly Target 13.11
Monthly Target 25.08
Monthly Target 38.64
Monthly Target 410.61
Monthly Target 514.17

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 30 October 2026 7.05 (-31.69%) 10.27 6.67 - 12.20 1.2924 times
Wed 30 September 2026 10.32 (10.14%) 9.46 8.60 - 11.03 0.7894 times
Mon 31 August 2026 9.37 (-1.58%) 10.00 8.90 - 10.39 0.7255 times
Fri 31 July 2026 9.52 (10.06%) 8.78 8.01 - 9.94 0.752 times
Tue 30 June 2026 8.65 (11.76%) 7.83 7.27 - 9.58 1.1523 times
Fri 29 May 2026 7.74 (-20.7%) 9.87 6.82 - 10.81 1.4329 times
Thu 30 April 2026 9.76 (-10.29%) 11.03 9.11 - 11.78 0.9099 times
Tue 31 March 2026 10.88 (-20.12%) 13.30 10.78 - 13.67 0.7771 times
Fri 27 February 2026 13.62 (-8.16%) 14.83 12.77 - 14.98 0.9185 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.2499 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.7568 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are -1.45 and 15.17

Yearly Target 1-4.28
Yearly Target 21.38
Yearly Target 312.336666666667
Yearly Target 418
Yearly Target 528.96

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 30 October 2026 7.05 (-66.49%) 21.00 6.67 - 23.29 1.7345 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 1.4823 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 1.3823 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.0303 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.5327 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.5924 times
Thu 31 December 2020 14.52 (0%) 6.77 6.72 - 14.97 0.2454 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alphatec Holdings ATEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alphatec Holdings ATEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alphatec Holdings ATEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73

Tomorrow's movement Prediction of Alphatec Holdings ATEC looks bearish. It has broken an important moving average level of 10.44 with high volumes

Munafa value: -20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.

AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphatecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.64
20 day DMA 10.63
35 day DMA 10.47
50 day DMA 10.14
100 day DMA 9.6
150 day DMA 9.51
200 day DMA 10.6

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8211.211.11
12 day EMA10.3810.9910.92
20 day EMA10.4410.810.74
35 day EMA10.3310.5210.47
50 day EMA10.110.2210.17

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3311.1411.14
12 day SMA10.6410.9210.87
20 day SMA10.6310.7810.71
35 day SMA10.4710.5710.5
50 day SMA10.1410.1910.15
100 day SMA9.69.629.58
150 day SMA9.519.549.54
200 day SMA10.610.6510.7

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top