Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 9.3 and 9.55
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.4966666666667 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.75 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.44 (-1.36%) | 9.55 | 9.40 - 9.65 | 0.8148 times | Thu 27 August 2026 | 9.57 (1.59%) | 9.36 | 9.28 - 9.69 | 1.0549 times | Wed 26 August 2026 | 9.42 (0.96%) | 9.37 | 9.20 - 9.49 | 0.9563 times | Tue 25 August 2026 | 9.33 (0.97%) | 9.22 | 9.08 - 9.47 | 1.067 times | Mon 24 August 2026 | 9.24 (-2.53%) | 9.49 | 9.22 - 9.62 | 1.1579 times | Fri 21 August 2026 | 9.48 (2.05%) | 9.26 | 9.11 - 9.51 | 0.9789 times | Thu 20 August 2026 | 9.29 (-4.72%) | 9.70 | 9.22 - 9.71 | 1.0208 times | Wed 19 August 2026 | 9.75 (2.31%) | 9.53 | 9.50 - 10.00 | 1.0414 times | Tue 18 August 2026 | 9.53 (0.85%) | 9.55 | 9.49 - 9.77 | 0.9654 times | Mon 17 August 2026 | 9.45 (-3.47%) | 9.63 | 9.35 - 9.75 | 0.9427 times | Fri 14 August 2026 | 9.79 (0.41%) | 9.79 | 9.69 - 9.92 | 1.1859 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 8.96 and 9.57
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.44 (-0.42%) | 9.49 | 9.08 - 9.69 | 0.6621 times | Fri 21 August 2026 | 9.48 (-3.17%) | 9.63 | 9.11 - 10.00 | 0.6487 times | Fri 14 August 2026 | 9.79 (5.27%) | 9.10 | 9.10 - 9.92 | 0.7366 times | Fri 07 August 2026 | 9.30 (-2.31%) | 10.00 | 8.90 - 10.39 | 1.564 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 0.8644 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 0.7911 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 0.8486 times | Fri 10 July 2026 | 9.59 (7.51%) | 8.93 | 8.84 - 9.70 | 0.8176 times | Thu 02 July 2026 | 8.92 (-4.09%) | 9.35 | 8.50 - 9.58 | 1.1763 times | Fri 26 June 2026 | 9.30 (5.56%) | 8.76 | 8.10 - 9.34 | 1.8907 times | Thu 18 June 2026 | 8.81 (6.4%) | 8.28 | 8.11 - 8.83 | 1.3616 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 8.43 and 9.92
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.44 (-0.84%) | 10.00 | 8.90 - 10.39 | 0.7559 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.81 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2411 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.5434 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9801 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.837 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9893 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3462 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8151 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6819 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.0475 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are -0.11 and 16.37
| Yearly Target 1 | -3.29 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 13.183333333333 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.44 (-55.13%) | 21.00 | 6.82 - 23.29 | 1.4447 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.5639 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.4584 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.087 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.5621 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.625 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.2589 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.1 |
| 150 day DMA | 10.44 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.46 | 9.4 |
| 12 day EMA | 9.47 | 9.47 | 9.45 |
| 20 day EMA | 9.42 | 9.42 | 9.4 |
| 35 day EMA | 9.31 | 9.3 | 9.28 |
| 50 day EMA | 9.15 | 9.14 | 9.12 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.41 | 9.35 |
| 12 day SMA | 9.5 | 9.52 | 9.5 |
| 20 day SMA | 9.56 | 9.56 | 9.56 |
| 35 day SMA | 9.27 | 9.28 | 9.28 |
| 50 day SMA | 9.21 | 9.18 | 9.16 |
| 100 day SMA | 9.1 | 9.12 | 9.13 |
| 150 day SMA | 10.44 | 10.5 | 10.55 |
| 200 day SMA | 12.9 | 12.95 | 13 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
