ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 12.39 and 13.2

Intraday Target 111.76
Intraday Target 212.21
Intraday Target 312.57
Intraday Target 413.02
Intraday Target 513.38

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Wed 11 March 2026 12.66 (-1.63%) 12.50 12.12 - 12.93 1.2357 times
Mon 09 March 2026 12.87 (5.23%) 11.99 11.92 - 12.89 1.6123 times
Fri 06 March 2026 12.23 (-2.7%) 12.26 12.04 - 12.39 0.6527 times
Thu 05 March 2026 12.57 (-3.31%) 12.86 12.24 - 12.89 0.9629 times
Wed 04 March 2026 13.00 (-0.15%) 12.84 12.74 - 13.21 0.7001 times
Tue 03 March 2026 13.02 (-3.34%) 13.25 12.70 - 13.27 0.5668 times
Mon 02 March 2026 13.47 (-1.1%) 13.30 13.14 - 13.67 0.6962 times
Fri 27 February 2026 13.62 (-2.78%) 13.80 13.50 - 13.90 0.748 times
Thu 26 February 2026 14.01 (-0.21%) 14.21 13.56 - 14.44 0.7011 times
Wed 25 February 2026 14.04 (0.79%) 13.26 13.13 - 14.23 2.1242 times
Tue 24 February 2026 13.93 (5.85%) 13.18 13.00 - 13.98 2.1577 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.29 and 13.3

Weekly Target 111.49
Weekly Target 212.08
Weekly Target 312.503333333333
Weekly Target 413.09
Weekly Target 513.51

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Wed 11 March 2026 12.66 (3.52%) 11.99 11.92 - 12.93 0.6097 times
Fri 06 March 2026 12.23 (-10.21%) 13.30 12.04 - 13.67 0.7662 times
Fri 27 February 2026 13.62 (4.69%) 12.91 12.77 - 14.44 1.414 times
Fri 20 February 2026 13.01 (-2.62%) 13.36 12.80 - 13.91 0.6398 times
Fri 13 February 2026 13.36 (0%) 13.22 13.22 - 13.56 0.1383 times
Fri 13 February 2026 13.36 (-3.33%) 13.84 13.01 - 14.65 0.9657 times
Fri 06 February 2026 13.82 (-6.81%) 14.83 13.35 - 14.98 1.0183 times
Fri 30 January 2026 14.83 (-5.06%) 15.58 14.35 - 16.10 1.1111 times
Fri 23 January 2026 15.62 (-12.05%) 17.25 15.55 - 17.48 1.013 times
Fri 16 January 2026 17.76 (-21.59%) 21.47 15.42 - 21.56 2.3238 times
Fri 09 January 2026 22.65 (9.1%) 20.53 20.48 - 23.29 0.9213 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 11.42 and 13.17

Monthly Target 111
Monthly Target 211.83
Monthly Target 312.75
Monthly Target 413.58
Monthly Target 514.5

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Wed 11 March 2026 12.66 (-7.05%) 13.30 11.92 - 13.67 0.3952 times
Fri 27 February 2026 13.62 (-8.16%) 14.83 12.77 - 14.98 1.1996 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.5783 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9556 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.7995 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.4793 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8421 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.329 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.6972 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.7242 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.8313 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are 6.61 and 17.98

Yearly Target 14.59
Yearly Target 28.62
Yearly Target 315.956666666667
Yearly Target 419.99
Yearly Target 527.33

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Wed 11 March 2026 12.66 (-39.83%) 21.00 11.92 - 23.29 0.5218 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 1.8441 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 1.6783 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.2619 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.6626 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.7376 times
Thu 31 December 2020 14.52 (0%) 6.77 6.72 - 14.97 0.2937 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphatecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 12.67
12 day DMA 13.22
20 day DMA 13.27
35 day DMA 13.93
50 day DMA 15.68
100 day DMA 17.55
150 day DMA 16.75
200 day DMA 15.46

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.8112.78
12 day EMA13.0713.1413.19
20 day EMA13.4713.5513.62
35 day EMA14.6414.7614.87
50 day EMA15.7815.9116.03

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.7412.86
12 day SMA13.2213.2413.3
20 day SMA13.2713.3313.36
35 day SMA13.9314.0614.2
50 day SMA15.6815.8416
100 day SMA17.5517.5617.57
150 day SMA16.7516.7716.79
200 day SMA15.4615.4615.46

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top