ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 7.39 and 7.66

Intraday Target 17.33
Intraday Target 27.45
Intraday Target 37.6
Intraday Target 47.72
Intraday Target 57.87

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Thu 14 May 2026 7.57 (0.26%) 7.58 7.48 - 7.75 0.4832 times
Wed 13 May 2026 7.55 (-2.33%) 7.60 7.45 - 7.80 0.7022 times
Tue 12 May 2026 7.73 (10.74%) 7.20 7.18 - 7.88 0.6005 times
Mon 11 May 2026 6.98 (-7.18%) 7.49 6.82 - 7.49 0.7106 times
Fri 08 May 2026 7.52 (-2.97%) 7.98 7.50 - 8.00 0.844 times
Thu 07 May 2026 7.75 (11.19%) 7.12 7.03 - 7.93 2.0697 times
Wed 06 May 2026 6.97 (-32.13%) 8.01 6.85 - 8.09 2.9564 times
Tue 05 May 2026 10.27 (-0.58%) 10.41 9.94 - 10.54 0.8266 times
Mon 04 May 2026 10.33 (-0.96%) 10.44 10.22 - 10.81 0.3177 times
Fri 01 May 2026 10.43 (6.86%) 9.87 9.85 - 10.50 0.4893 times
Thu 30 April 2026 9.76 (4.95%) 9.24 9.11 - 9.80 0.5275 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 7.2 and 8.26

Weekly Target 16.36
Weekly Target 26.97
Weekly Target 37.4233333333333
Weekly Target 48.03
Weekly Target 58.48

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Thu 14 May 2026 7.57 (0.66%) 7.49 6.82 - 7.88 1.0151 times
Fri 08 May 2026 7.52 (-27.9%) 10.44 6.85 - 10.81 2.8521 times
Fri 01 May 2026 10.43 (-4.31%) 10.74 9.11 - 10.93 1.1195 times
Fri 24 April 2026 10.90 (-1.8%) 10.81 10.05 - 11.60 0.8716 times
Fri 17 April 2026 11.10 (1.83%) 10.79 10.79 - 11.78 0.7318 times
Fri 10 April 2026 10.90 (0.65%) 10.79 10.66 - 11.78 0.6291 times
Thu 02 April 2026 10.83 (-0.91%) 10.93 10.61 - 11.51 0.7658 times
Fri 27 March 2026 10.93 (-11.71%) 12.73 10.87 - 12.77 0.6751 times
Fri 20 March 2026 12.38 (0.81%) 12.34 12.19 - 13.07 0.4321 times
Fri 13 March 2026 12.28 (0.41%) 11.99 11.92 - 12.93 0.9078 times
Fri 06 March 2026 12.23 (-10.21%) 13.30 12.04 - 13.67 0.6837 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 5.2 and 9.19

Monthly Target 14.41
Monthly Target 25.99
Monthly Target 38.4
Monthly Target 49.98
Monthly Target 512.39

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Thu 14 May 2026 7.57 (-22.44%) 9.87 6.82 - 10.81 1.1589 times
Thu 30 April 2026 9.76 (-10.29%) 11.03 9.11 - 11.78 1.0172 times
Tue 31 March 2026 10.88 (-20.12%) 13.30 10.78 - 13.67 0.8687 times
Fri 27 February 2026 13.62 (-8.16%) 14.83 12.77 - 14.98 1.0268 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.3972 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.846 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.7078 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.0871 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.7455 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.1448 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.6172 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are -1.04 and 15.43

Yearly Target 1-3.91
Yearly Target 21.83
Yearly Target 312.56
Yearly Target 418.3
Yearly Target 529.03

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Thu 14 May 2026 7.57 (-64.02%) 21.00 6.82 - 23.29 0.9715 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 1.6971 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 1.5826 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.1796 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.6099 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.6782 times
Thu 31 December 2020 14.52 (0%) 6.77 6.72 - 14.97 0.2809 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlphatecHoldings in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphatecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.84 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 7.47
12 day DMA 8.51
20 day DMA 9.34
35 day DMA 10.11
50 day DMA 10.82
100 day DMA 13.78
150 day DMA 15.31
200 day DMA 15.19

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.727.81
12 day EMA8.378.518.68
20 day EMA9.019.169.33
35 day EMA9.9110.0510.2
50 day EMA10.7410.8711.01

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.477.517.39
12 day SMA8.518.668.9
20 day SMA9.349.59.69
35 day SMA10.1110.2210.34
50 day SMA10.8210.9411.06
100 day SMA13.7813.914.03
150 day SMA15.3115.3515.39
200 day SMA15.1915.2115.23

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top