ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 17.23 and 17.91

Intraday Target 117.02
Intraday Target 217.43
Intraday Target 317.703333333333
Intraday Target 418.11
Intraday Target 518.38

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Mon 05 October 2026 17.83 (-1%) 17.96 17.30 - 17.98 1.0262 times
Fri 02 October 2026 18.01 (4.41%) 17.82 17.60 - 18.11 1.3198 times
Thu 01 October 2026 17.25 (2.8%) 16.78 16.66 - 17.34 0.9852 times
Wed 30 September 2026 16.78 (1.02%) 16.70 16.56 - 16.91 0.8274 times
Tue 29 September 2026 16.61 (4.79%) 16.26 16.14 - 16.68 1.5972 times
Mon 28 September 2026 15.85 (0.32%) 15.61 15.45 - 15.97 1.0446 times
Fri 25 September 2026 15.80 (2.6%) 15.21 15.21 - 15.91 0.4138 times
Thu 24 September 2026 15.40 (-0.19%) 15.03 14.49 - 15.40 0.9659 times
Wed 23 September 2026 15.43 (0.85%) 15.09 14.84 - 15.46 0.9015 times
Tue 22 September 2026 15.30 (2.14%) 14.87 14.74 - 15.31 0.9185 times
Mon 21 September 2026 14.98 (5.49%) 14.55 14.29 - 15.24 1.2701 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 17.23 and 17.91

Weekly Target 117.02
Weekly Target 217.43
Weekly Target 317.703333333333
Weekly Target 418.11
Weekly Target 518.38

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Mon 05 October 2026 17.83 (-1%) 17.96 17.30 - 17.98 0.1399 times
Fri 02 October 2026 18.01 (13.99%) 15.61 15.45 - 18.11 0.7872 times
Fri 25 September 2026 15.80 (11.27%) 14.55 14.29 - 15.91 0.6093 times
Fri 18 September 2026 14.20 (-4.76%) 14.00 13.34 - 14.61 1.0645 times
Fri 11 September 2026 14.91 (-0.27%) 15.08 14.72 - 15.67 0.6611 times
Fri 04 September 2026 14.95 (-0.73%) 15.03 13.84 - 15.27 1.0412 times
Fri 28 August 2026 15.06 (2.94%) 14.30 13.65 - 16.08 1.4131 times
Fri 21 August 2026 14.63 (-8.79%) 16.26 14.13 - 17.80 2.151 times
Fri 14 August 2026 16.04 (3.62%) 15.68 14.90 - 16.34 0.9437 times
Fri 07 August 2026 15.48 (0.91%) 14.83 14.81 - 17.49 1.189 times
Fri 31 July 2026 15.34 (-3.34%) 16.06 13.60 - 16.06 1.1683 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 17.25 and 18.7

Monthly Target 116.08
Monthly Target 216.96
Monthly Target 317.533333333333
Monthly Target 418.41
Monthly Target 518.98

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Mon 05 October 2026 17.83 (6.26%) 16.78 16.66 - 18.11 0.1117 times
Wed 30 September 2026 16.78 (14.77%) 14.23 13.34 - 16.91 0.8906 times
Mon 31 August 2026 14.62 (-4.69%) 14.83 13.65 - 17.80 1.4572 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.1445 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.7121 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 0.9544 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.7443 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.5384 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.1358 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.311 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.8012 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 13.91 and 30.32

Yearly Target 11.66
Yearly Target 29.75
Yearly Target 318.073333333333
Yearly Target 426.16
Yearly Target 534.48

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Mon 05 October 2026 17.83 (42.07%) 12.69 9.99 - 26.40 2.6129 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.3165 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.5037 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.5507 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4254 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.4883 times
Thu 31 December 2020 6.38 (0%) 5.45 5.03 - 7.17 0.1025 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtechSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 17.3
12 day DMA 16.12
20 day DMA 15.47
35 day DMA 15.27
50 day DMA 15.33
100 day DMA 17.67
150 day DMA 16.72
200 day DMA 15.96

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.0216.53
12 day EMA16.4316.1715.83
20 day EMA15.9515.7515.51
35 day EMA15.7115.5915.45
50 day EMA15.6715.5815.48

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.316.916.46
12 day SMA16.1215.7915.44
20 day SMA15.4715.3215.14
35 day SMA15.2715.2215.16
50 day SMA15.3315.2915.28
100 day SMA17.6717.7117.75
150 day SMA16.7216.6816.65
200 day SMA15.9615.9315.89

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top