AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 13.25 and 13.93
| Intraday Target 1 | 13.13 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.81 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.49 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.61 (-8.72%) | 14.00 | 13.57 - 14.25 | 0.8553 times | Fri 11 September 2026 | 14.91 (-1%) | 15.30 | 14.86 - 15.58 | 0.5891 times | Thu 10 September 2026 | 15.06 (-1.31%) | 14.73 | 14.72 - 15.47 | 1.073 times | Wed 09 September 2026 | 15.26 (-1.48%) | 15.31 | 15.14 - 15.67 | 1.3449 times | Tue 08 September 2026 | 15.49 (3.61%) | 15.08 | 15.08 - 15.62 | 0.5446 times | Fri 04 September 2026 | 14.95 (4.04%) | 14.56 | 14.41 - 15.03 | 1.0541 times | Thu 03 September 2026 | 14.37 (-1.58%) | 14.59 | 13.84 - 14.64 | 0.9638 times | Wed 02 September 2026 | 14.60 (0.55%) | 14.36 | 14.31 - 14.66 | 0.918 times | Tue 01 September 2026 | 14.52 (-0.68%) | 14.23 | 14.00 - 14.55 | 1.4322 times | Mon 31 August 2026 | 14.62 (-2.92%) | 15.03 | 14.51 - 15.27 | 1.225 times | Fri 28 August 2026 | 15.06 (-4.86%) | 15.53 | 14.93 - 15.83 | 1.197 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 13.25 and 13.93
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.61 (-8.72%) | 14.00 | 13.57 - 14.25 | 0.1484 times | Fri 11 September 2026 | 14.91 (-0.27%) | 15.08 | 14.72 - 15.67 | 0.6162 times | Fri 04 September 2026 | 14.95 (-0.73%) | 15.03 | 13.84 - 15.27 | 0.9703 times | Fri 28 August 2026 | 15.06 (2.94%) | 14.30 | 13.65 - 16.08 | 1.317 times | Fri 21 August 2026 | 14.63 (-8.79%) | 16.26 | 14.13 - 17.80 | 2.0047 times | Fri 14 August 2026 | 16.04 (3.62%) | 15.68 | 14.90 - 16.34 | 0.8795 times | Fri 07 August 2026 | 15.48 (0.91%) | 14.83 | 14.81 - 17.49 | 1.1082 times | Fri 31 July 2026 | 15.34 (-3.34%) | 16.06 | 13.60 - 16.06 | 1.0888 times | Fri 24 July 2026 | 15.87 (-4.8%) | 16.88 | 15.71 - 18.25 | 0.8154 times | Fri 17 July 2026 | 16.67 (-10.42%) | 18.09 | 15.66 - 19.48 | 1.0515 times | Fri 10 July 2026 | 18.61 (-1.01%) | 19.00 | 16.90 - 19.79 | 0.9117 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 12.54 and 14.64
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.283333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.61 (-6.91%) | 14.23 | 13.57 - 15.67 | 0.3939 times | Mon 31 August 2026 | 14.62 (-4.69%) | 14.83 | 13.65 - 17.80 | 1.4286 times | Fri 31 July 2026 | 15.34 (-33.54%) | 23.88 | 13.60 - 23.88 | 1.122 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.6784 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 0.9356 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7296 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5278 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.1134 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.2852 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.7855 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3363 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 11.8 and 28.21
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 16.666666666667 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.61 (8.45%) | 12.69 | 9.99 - 26.40 | 2.5123 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.3466 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.5153 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.5633 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.4352 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.5225 times | Thu 31 December 2020 | 6.38 (0%) | 5.45 | 5.03 - 7.17 | 0.1048 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amtech Systems ASYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.34
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.
AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.93 |
| 100 day DMA | 18.08 |
| 150 day DMA | 16.37 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 15.02 | 15.07 |
| 12 day EMA | 14.79 | 15.01 | 15.03 |
| 20 day EMA | 15.02 | 15.17 | 15.2 |
| 35 day EMA | 15.61 | 15.73 | 15.78 |
| 50 day EMA | 16.18 | 16.29 | 16.35 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 15.13 | 15.03 |
| 12 day SMA | 14.86 | 14.99 | 14.93 |
| 20 day SMA | 14.98 | 15.1 | 15.15 |
| 35 day SMA | 15.19 | 15.25 | 15.32 |
| 50 day SMA | 15.93 | 16.03 | 16.14 |
| 100 day SMA | 18.08 | 18.11 | 18.13 |
| 150 day SMA | 16.37 | 16.38 | 16.4 |
| 200 day SMA | 15.44 | 15.4 | 15.36 |


