Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 8.77 and 9.17
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.8566666666667 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.26 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.91 (3.48%) | 8.68 | 8.63 - 9.03 | 1.0082 times | Thu 04 December 2025 | 8.61 (-1.71%) | 8.77 | 8.60 - 8.78 | 0.595 times | Wed 03 December 2025 | 8.76 (1.27%) | 8.63 | 8.36 - 8.76 | 0.986 times | Tue 02 December 2025 | 8.65 (9.91%) | 8.29 | 8.18 - 8.65 | 1.3495 times | Mon 01 December 2025 | 7.87 (0.25%) | 7.82 | 7.75 - 7.90 | 0.6369 times | Fri 28 November 2025 | 7.85 (1.42%) | 7.75 | 7.75 - 7.93 | 0.2851 times | Wed 26 November 2025 | 7.74 (2.79%) | 7.56 | 7.49 - 7.90 | 1.0789 times | Tue 25 November 2025 | 7.53 (2.31%) | 7.31 | 7.00 - 7.58 | 1.5836 times | Mon 24 November 2025 | 7.36 (2.94%) | 7.24 | 7.10 - 7.52 | 0.9141 times | Fri 21 November 2025 | 7.15 (1.27%) | 7.00 | 6.75 - 7.22 | 1.5627 times | Thu 20 November 2025 | 7.06 (-2.22%) | 7.31 | 6.98 - 7.45 | 1.2292 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 8.33 and 9.61
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.4055 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.3422 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.6353 times | Fri 14 November 2025 | 7.28 (-2.41%) | 7.48 | 7.03 - 7.81 | 0.72 times | Fri 07 November 2025 | 7.46 (-5.93%) | 7.61 | 6.84 - 7.61 | 0.8791 times | Fri 31 October 2025 | 7.93 (0%) | 8.00 | 7.90 - 8.10 | 0.0917 times | Fri 31 October 2025 | 7.93 (1.54%) | 8.22 | 7.80 - 8.63 | 0.8987 times | Fri 24 October 2025 | 7.81 (4.27%) | 7.49 | 7.30 - 8.14 | 0.8194 times | Fri 17 October 2025 | 7.49 (-15.37%) | 8.97 | 7.45 - 9.38 | 2.0591 times | Fri 10 October 2025 | 8.85 (-5.35%) | 9.59 | 8.76 - 10.99 | 3.1492 times | Fri 03 October 2025 | 9.35 (-0.95%) | 9.55 | 8.28 - 10.09 | 1.9593 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 8.33 and 9.61
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.1338 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.8501 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 2.8385 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 3.2731 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.7058 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.2836 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.2468 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.6285 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.5141 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.5259 times | Fri 28 February 2025 | 4.94 (-2.18%) | 4.98 | 4.80 - 6.41 | 0.4895 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 6.06 and 13.85
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 7.7 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.91 (63.49%) | 5.39 | 3.20 - 10.99 | 1.5826 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.7133 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.7852 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.6248 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 2.151 times | Thu 31 December 2020 | 6.38 (0%) | 5.45 | 5.03 - 7.17 | 0.143 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amtech Systems ASYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.36
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.7 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.38 | 8.26 |
| 12 day EMA | 8.12 | 7.98 | 7.87 |
| 20 day EMA | 7.96 | 7.86 | 7.78 |
| 35 day EMA | 8.08 | 8.03 | 8 |
| 50 day EMA | 8.3 | 8.27 | 8.26 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.35 | 8.17 |
| 12 day SMA | 7.89 | 7.75 | 7.62 |
| 20 day SMA | 7.69 | 7.6 | 7.53 |
| 35 day SMA | 7.7 | 7.66 | 7.66 |
| 50 day SMA | 8.17 | 8.17 | 8.18 |
| 100 day SMA | 7.22 | 7.18 | 7.14 |
| 150 day SMA | 6.18 | 6.14 | 6.11 |
| 200 day SMA | 5.76 | 5.75 | 5.73 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
