Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 10.41 and 12.36
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 13.95 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.49 (-11.34%) | 13.01 | 11.28 - 13.23 | 1.3099 times | Tue 10 February 2026 | 12.96 (3.18%) | 12.77 | 12.28 - 13.26 | 0.6875 times | Mon 09 February 2026 | 12.56 (12.65%) | 11.00 | 10.51 - 12.64 | 1.5433 times | Fri 06 February 2026 | 11.15 (-29.74%) | 11.82 | 9.99 - 12.50 | 2.2459 times | Thu 05 February 2026 | 15.87 (0.76%) | 15.49 | 15.46 - 16.34 | 0.7896 times | Wed 04 February 2026 | 15.75 (-10.66%) | 17.96 | 15.20 - 17.99 | 0.7642 times | Tue 03 February 2026 | 17.63 (-0.11%) | 18.00 | 17.00 - 18.20 | 0.5555 times | Mon 02 February 2026 | 17.65 (5%) | 16.77 | 16.51 - 18.59 | 0.619 times | Fri 30 January 2026 | 16.81 (-3.34%) | 17.32 | 16.36 - 17.80 | 0.711 times | Thu 29 January 2026 | 17.39 (-5.02%) | 18.20 | 16.53 - 18.21 | 0.7741 times | Wed 28 January 2026 | 18.31 (4.03%) | 17.85 | 17.55 - 18.47 | 1.0102 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 11 and 13.75
| Weekly Target 1 | 9 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.49 (3.05%) | 11.00 | 10.51 - 13.26 | 1.1442 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 1.6075 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 1.2696 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 1.6596 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 0.8694 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 0.6814 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 0.5428 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 0.6263 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 0.7714 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 0.8277 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.1901 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 6.44 and 15.04
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.49 (-31.65%) | 16.77 | 9.99 - 18.59 | 1.2104 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 2.0308 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.2412 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.5314 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.7744 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.0461 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4412 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1773 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1543 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.3929 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.3214 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 6.44 and 15.04
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 13.356666666667 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.49 (-8.45%) | 12.69 | 9.99 - 18.59 | 0.759 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.8458 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.7097 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.7813 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.6217 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 2.1403 times | Thu 31 December 2020 | 6.38 (0%) | 5.45 | 5.03 - 7.17 | 0.1422 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtechSystems in short term but the sell signal is initial and weak.
AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.52 |
| 35 day DMA | 14.48 |
| 50 day DMA | 13.16 |
| 100 day DMA | 10.7 |
| 150 day DMA | 9.07 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.66 | 14.01 |
| 12 day EMA | 14.31 | 14.82 | 15.16 |
| 20 day EMA | 14.56 | 14.88 | 15.08 |
| 35 day EMA | 13.86 | 14 | 14.06 |
| 50 day EMA | 12.65 | 12.7 | 12.69 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 13.66 | 14.59 |
| 12 day SMA | 15.43 | 15.84 | 16.13 |
| 20 day SMA | 15.52 | 15.65 | 15.7 |
| 35 day SMA | 14.48 | 14.5 | 14.47 |
| 50 day SMA | 13.16 | 13.09 | 12.99 |
| 100 day SMA | 10.7 | 10.68 | 10.63 |
| 150 day SMA | 9.07 | 9.03 | 8.98 |
| 200 day SMA | 7.8 | 7.76 | 7.71 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
