ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 13.6 and 14.11

Intraday Target 113.17
Intraday Target 213.51
Intraday Target 313.68
Intraday Target 414.02
Intraday Target 514.19

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Tue 15 September 2026 13.85 (1.76%) 13.61 13.34 - 13.85 0.5602 times
Mon 14 September 2026 13.61 (-8.72%) 14.00 13.57 - 14.25 0.9201 times
Fri 11 September 2026 14.91 (-1%) 15.30 14.86 - 15.58 0.6337 times
Thu 10 September 2026 15.06 (-1.31%) 14.73 14.72 - 15.47 1.1543 times
Wed 09 September 2026 15.26 (-1.48%) 15.31 15.14 - 15.67 1.4468 times
Tue 08 September 2026 15.49 (3.61%) 15.08 15.08 - 15.62 0.5858 times
Fri 04 September 2026 14.95 (4.04%) 14.56 14.41 - 15.03 1.134 times
Thu 03 September 2026 14.37 (-1.58%) 14.59 13.84 - 14.64 1.0368 times
Wed 02 September 2026 14.60 (0.55%) 14.36 14.31 - 14.66 0.9875 times
Tue 01 September 2026 14.52 (-0.68%) 14.23 14.00 - 14.55 1.5407 times
Mon 31 August 2026 14.62 (-2.92%) 15.03 14.51 - 15.27 1.3178 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 13.14 and 14.05

Weekly Target 112.9
Weekly Target 213.38
Weekly Target 313.813333333333
Weekly Target 414.29
Weekly Target 514.72

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Tue 15 September 2026 13.85 (-7.11%) 14.00 13.34 - 14.25 0.2366 times
Fri 11 September 2026 14.91 (-0.27%) 15.08 14.72 - 15.67 0.6106 times
Fri 04 September 2026 14.95 (-0.73%) 15.03 13.84 - 15.27 0.9617 times
Fri 28 August 2026 15.06 (2.94%) 14.30 13.65 - 16.08 1.3052 times
Fri 21 August 2026 14.63 (-8.79%) 16.26 14.13 - 17.80 1.9868 times
Fri 14 August 2026 16.04 (3.62%) 15.68 14.90 - 16.34 0.8716 times
Fri 07 August 2026 15.48 (0.91%) 14.83 14.81 - 17.49 1.0983 times
Fri 31 July 2026 15.34 (-3.34%) 16.06 13.60 - 16.06 1.0791 times
Fri 24 July 2026 15.87 (-4.8%) 16.88 15.71 - 18.25 0.8081 times
Fri 17 July 2026 16.67 (-10.42%) 18.09 15.66 - 19.48 1.0421 times
Fri 10 July 2026 18.61 (-1.01%) 19.00 16.90 - 19.79 0.9036 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 12.43 and 14.76

Monthly Target 111.96
Monthly Target 212.9
Monthly Target 314.286666666667
Monthly Target 415.23
Monthly Target 516.62

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Tue 15 September 2026 13.85 (-5.27%) 14.23 13.34 - 15.67 0.4163 times
Mon 31 August 2026 14.62 (-4.69%) 14.83 13.65 - 17.80 1.4252 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.1194 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.6745 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 0.9334 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.7279 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.5266 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.1108 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.2822 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.7836 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3355 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 11.92 and 28.33

Yearly Target 10.34
Yearly Target 27.09
Yearly Target 316.746666666667
Yearly Target 423.5
Yearly Target 533.16

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Tue 15 September 2026 13.85 (10.36%) 12.69 9.99 - 26.40 2.5164 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.3454 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.5148 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.5628 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4348 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.5211 times
Thu 31 December 2020 6.38 (0%) 5.45 5.03 - 7.17 0.1047 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amtech Systems ASYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.34

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.

AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmtechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.69
20 day DMA 14.83
35 day DMA 15.14
50 day DMA 15.83
100 day DMA 18.04
150 day DMA 16.36
200 day DMA 15.47

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.5515.02
12 day EMA14.6514.7915.01
20 day EMA14.9115.0215.17
35 day EMA15.4615.5615.68
50 day EMA16.0716.1616.26

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.8715.13
12 day SMA14.6914.8614.99
20 day SMA14.8314.9815.1
35 day SMA15.1415.1915.25
50 day SMA15.8315.9316.03
100 day SMA18.0418.0818.11
150 day SMA16.3616.3716.38
200 day SMA15.4715.4415.4

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top