AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 18.46 and 19.28
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.653333333333 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.47 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.68 (3.72%) | 18.64 | 18.23 - 19.05 | 1.0528 times | Mon 13 July 2026 | 18.01 (-3.22%) | 18.09 | 17.75 - 18.67 | 1.0206 times | Fri 10 July 2026 | 18.61 (-0.43%) | 18.75 | 17.79 - 19.12 | 0.8847 times | Thu 09 July 2026 | 18.69 (5.71%) | 18.44 | 18.30 - 18.91 | 1.0972 times | Wed 08 July 2026 | 17.68 (-1.01%) | 17.80 | 16.90 - 18.16 | 0.6937 times | Tue 07 July 2026 | 17.86 (-5.1%) | 18.39 | 17.01 - 18.41 | 1.0598 times | Mon 06 July 2026 | 18.82 (0.11%) | 19.00 | 18.69 - 19.79 | 0.4388 times | Thu 02 July 2026 | 18.80 (-8.43%) | 20.59 | 18.60 - 21.20 | 1.2963 times | Wed 01 July 2026 | 20.53 (-11.05%) | 23.88 | 20.23 - 23.88 | 0.8527 times | Tue 30 June 2026 | 23.08 (11.71%) | 20.63 | 20.41 - 23.61 | 1.6034 times | Mon 29 June 2026 | 20.66 (5.68%) | 19.59 | 18.29 - 20.71 | 0.73 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 18.22 and 19.52
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.68 (0.38%) | 18.09 | 17.75 - 19.05 | 0.4195 times | Fri 10 July 2026 | 18.61 (-1.01%) | 19.00 | 16.90 - 19.79 | 0.8446 times | Thu 02 July 2026 | 18.80 (-3.84%) | 19.59 | 18.29 - 23.88 | 0.9069 times | Fri 26 June 2026 | 19.55 (-10.97%) | 22.25 | 19.00 - 22.42 | 2.0764 times | Thu 18 June 2026 | 21.96 (-8.46%) | 26.40 | 21.15 - 26.40 | 0.834 times | Fri 12 June 2026 | 23.99 (29.75%) | 19.49 | 17.77 - 25.71 | 1.4715 times | Fri 05 June 2026 | 18.49 (-13.07%) | 21.24 | 18.43 - 24.50 | 1.1558 times | Fri 29 May 2026 | 21.27 (-3.49%) | 22.63 | 20.15 - 24.00 | 0.83 times | Fri 22 May 2026 | 22.04 (4.55%) | 21.50 | 18.54 - 22.80 | 0.5684 times | Fri 15 May 2026 | 21.08 (-1.91%) | 22.04 | 19.93 - 23.00 | 0.8929 times | Fri 08 May 2026 | 21.49 (25.45%) | 17.40 | 16.12 - 23.90 | 0.9374 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 14.3 and 21.28
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 19.82 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.68 (-19.06%) | 23.88 | 16.90 - 23.88 | 0.5285 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.8696 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 1.0422 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.8128 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.588 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.2403 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.4316 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.875 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3746 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.2375 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.4424 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 14.34 and 30.75
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 18.356666666667 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 34.77 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.68 (48.84%) | 12.69 | 9.99 - 26.40 | 2.0346 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.49 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.5701 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.6233 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.4815 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.6845 times | Thu 31 December 2020 | 6.38 (0%) | 5.45 | 5.03 - 7.17 | 0.116 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amtech Systems ASYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.
AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 19.25 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.35 |
| 100 day DMA | 17.01 |
| 150 day DMA | 15.77 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.44 | 18.66 |
| 12 day EMA | 19.09 | 19.16 | 19.37 |
| 20 day EMA | 19.55 | 19.64 | 19.81 |
| 35 day EMA | 19.8 | 19.87 | 19.98 |
| 50 day EMA | 19.91 | 19.96 | 20.04 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.17 | 18.33 |
| 12 day SMA | 19.25 | 19.41 | 19.54 |
| 20 day SMA | 20.07 | 20.34 | 20.56 |
| 35 day SMA | 20.56 | 20.63 | 20.69 |
| 50 day SMA | 20.35 | 20.32 | 20.3 |
| 100 day SMA | 17.01 | 16.94 | 16.87 |
| 150 day SMA | 15.77 | 15.7 | 15.63 |
| 200 day SMA | 13.88 | 13.83 | 13.79 |


