Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 19.73 and 21.32
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.986666666667 |
| Intraday Target 4 | 21.64 |
| Intraday Target 5 | 22.58 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.71 (-1.1%) | 21.92 | 20.33 - 21.92 | 0.801 times | Tue 12 May 2026 | 20.94 (-7.39%) | 22.60 | 19.93 - 23.00 | 0.9591 times | Mon 11 May 2026 | 22.61 (5.21%) | 22.04 | 20.29 - 22.95 | 1.6284 times | Fri 08 May 2026 | 21.49 (18.01%) | 21.28 | 20.61 - 23.90 | 2.7188 times | Thu 07 May 2026 | 18.21 (0.11%) | 18.25 | 17.04 - 18.33 | 0.7223 times | Wed 06 May 2026 | 18.19 (1.68%) | 18.05 | 17.23 - 18.25 | 0.6354 times | Tue 05 May 2026 | 17.89 (8.56%) | 16.80 | 16.72 - 18.14 | 0.4492 times | Mon 04 May 2026 | 16.48 (-3.79%) | 17.40 | 16.12 - 17.77 | 0.5896 times | Fri 01 May 2026 | 17.13 (-1.61%) | 17.13 | 16.89 - 17.63 | 0.6623 times | Thu 30 April 2026 | 17.41 (5.07%) | 17.20 | 16.70 - 17.94 | 0.8338 times | Wed 29 April 2026 | 16.57 (-0.18%) | 16.85 | 16.34 - 17.28 | 0.4643 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 18.79 and 21.86
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.71 (-3.63%) | 22.04 | 19.93 - 23.00 | 1.0881 times | Fri 08 May 2026 | 21.49 (25.45%) | 17.40 | 16.12 - 23.90 | 1.6427 times | Fri 01 May 2026 | 17.13 (-8.74%) | 18.64 | 16.26 - 18.67 | 1.0359 times | Fri 24 April 2026 | 18.77 (15.79%) | 16.54 | 16.21 - 19.74 | 1.7807 times | Fri 17 April 2026 | 16.21 (9.9%) | 14.81 | 14.80 - 17.41 | 0.9217 times | Fri 10 April 2026 | 14.75 (21.7%) | 12.27 | 11.82 - 14.94 | 0.7873 times | Thu 02 April 2026 | 12.12 (5.85%) | 11.55 | 10.90 - 12.45 | 0.4814 times | Fri 27 March 2026 | 11.45 (4.57%) | 10.90 | 10.75 - 12.09 | 0.5847 times | Fri 20 March 2026 | 10.95 (-15.64%) | 12.11 | 10.40 - 13.00 | 1.1223 times | Fri 13 March 2026 | 12.98 (0.08%) | 12.38 | 12.16 - 13.80 | 0.5553 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 0.8336 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 18.42 and 26.2
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 20.243333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.71 (18.95%) | 17.13 | 16.12 - 23.90 | 0.593 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.9224 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.6673 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.4076 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.6248 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.993 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4252 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.4045 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.637 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.325 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1418 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 15.35 and 29.26
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 18.2 |
| Yearly Target 4 | 26.41 |
| Yearly Target 5 | 32.11 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.71 (65.02%) | 12.69 | 9.99 - 23.90 | 1.4028 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.6796 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.6427 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.7026 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.5428 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.8989 times | Thu 31 December 2020 | 6.38 (0%) | 5.45 | 5.03 - 7.17 | 0.1307 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.11 |
| 35 day DMA | 15.96 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.35 |
| 150 day DMA | 12.33 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.46 | 20.22 |
| 12 day EMA | 19.26 | 19 | 18.65 |
| 20 day EMA | 18.2 | 17.94 | 17.62 |
| 35 day EMA | 16.73 | 16.5 | 16.24 |
| 50 day EMA | 15.34 | 15.12 | 14.88 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.29 | 19.68 |
| 12 day SMA | 18.69 | 18.44 | 18.26 |
| 20 day SMA | 18.11 | 17.87 | 17.62 |
| 35 day SMA | 15.96 | 15.7 | 15.42 |
| 50 day SMA | 14.95 | 14.8 | 14.64 |
| 100 day SMA | 14.35 | 14.25 | 14.15 |
| 150 day SMA | 12.33 | 12.25 | 12.17 |
| 200 day SMA | 10.92 | 10.84 | 10.76 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
