Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 14.08 and 14.87
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.286666666667 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 15.08 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.25 (2.67%) | 14.10 | 13.91 - 14.70 | 1.2926 times | Mon 12 January 2026 | 13.88 (-0.29%) | 13.86 | 13.55 - 14.33 | 1.3033 times | Fri 09 January 2026 | 13.92 (6.67%) | 13.23 | 13.18 - 13.97 | 1.2104 times | Thu 08 January 2026 | 13.05 (-2.61%) | 13.35 | 12.72 - 13.74 | 0.5991 times | Wed 07 January 2026 | 13.40 (-1.98%) | 13.57 | 13.03 - 13.63 | 0.7708 times | Tue 06 January 2026 | 13.67 (3.17%) | 13.35 | 13.25 - 13.80 | 1.2943 times | Mon 05 January 2026 | 13.25 (2.32%) | 13.18 | 12.98 - 13.56 | 1.2534 times | Fri 02 January 2026 | 12.95 (3.19%) | 12.69 | 12.55 - 13.27 | 1.0293 times | Wed 31 December 2025 | 12.55 (-0.71%) | 12.80 | 12.52 - 12.88 | 0.5631 times | Tue 30 December 2025 | 12.64 (5.6%) | 11.90 | 11.90 - 12.69 | 0.6837 times | Mon 29 December 2025 | 11.97 (-6.19%) | 12.59 | 11.60 - 12.60 | 1.8091 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 13.9 and 15.05
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.25 (2.37%) | 13.86 | 13.55 - 14.70 | 0.7215 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 1.4253 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 1.1354 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 1.3101 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 1.6137 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 1.7314 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.3977 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.3356 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.6231 times | Fri 14 November 2025 | 7.28 (-2.41%) | 7.48 | 7.03 - 7.81 | 0.7062 times | Fri 07 November 2025 | 7.46 (-5.93%) | 7.61 | 6.84 - 7.61 | 0.8622 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 13.4 and 15.55
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.25 (13.55%) | 12.69 | 12.55 - 14.70 | 0.6739 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.6349 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.7 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 2.3373 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.6952 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.5812 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.2335 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.2032 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.5176 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.4233 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.433 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 13.4 and 15.55
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 13.833333333333 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.25 (13.55%) | 12.69 | 12.55 - 14.70 | 0.1318 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 2.0313 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.7811 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.8598 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.6842 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 2.3553 times | Thu 31 December 2020 | 6.38 (0%) | 5.45 | 5.03 - 7.17 | 0.1565 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.19 |
| 20 day DMA | 12.81 |
| 35 day DMA | 11.01 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.06 |
| 150 day DMA | 7.59 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.57 | 13.41 |
| 12 day EMA | 13.23 | 13.05 | 12.9 |
| 20 day EMA | 12.59 | 12.41 | 12.25 |
| 35 day EMA | 11.42 | 11.25 | 11.1 |
| 50 day EMA | 10.15 | 9.98 | 9.82 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.58 | 13.46 |
| 12 day SMA | 13.19 | 13.04 | 12.96 |
| 20 day SMA | 12.81 | 12.64 | 12.5 |
| 35 day SMA | 11.01 | 10.81 | 10.62 |
| 50 day SMA | 9.92 | 9.8 | 9.68 |
| 100 day SMA | 9.06 | 8.97 | 8.89 |
| 150 day SMA | 7.59 | 7.52 | 7.45 |
| 200 day SMA | 6.65 | 6.61 | 6.56 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
