Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 11.56 and 12.32
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 12.173333333333 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.93 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.98 (-1.72%) | 12.45 | 11.89 - 12.65 | 1.2962 times | Wed 17 December 2025 | 12.19 (2.61%) | 11.98 | 11.90 - 12.39 | 1.3955 times | Tue 16 December 2025 | 11.88 (2.95%) | 11.54 | 11.14 - 11.98 | 0.9177 times | Mon 15 December 2025 | 11.54 (5.1%) | 10.98 | 10.75 - 11.74 | 0.776 times | Fri 12 December 2025 | 10.98 (-0.09%) | 10.98 | 10.57 - 11.55 | 1.2141 times | Thu 11 December 2025 | 10.99 (17.67%) | 8.75 | 8.50 - 11.25 | 2.5844 times | Wed 10 December 2025 | 9.34 (6.02%) | 8.72 | 8.70 - 9.51 | 0.9058 times | Tue 09 December 2025 | 8.81 (0.8%) | 8.60 | 8.52 - 8.91 | 0.3564 times | Mon 08 December 2025 | 8.74 (-1.91%) | 8.93 | 8.19 - 8.94 | 0.2834 times | Fri 05 December 2025 | 8.91 (3.48%) | 8.68 | 8.63 - 9.03 | 0.2705 times | Thu 04 December 2025 | 8.61 (-1.71%) | 8.77 | 8.60 - 8.78 | 0.1596 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 11.37 and 13.27
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.98 (9.11%) | 10.98 | 10.75 - 12.65 | 1.8095 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 2.2051 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.5065 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.4274 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.7935 times | Fri 14 November 2025 | 7.28 (-2.41%) | 7.48 | 7.03 - 7.81 | 0.8993 times | Fri 07 November 2025 | 7.46 (-5.93%) | 7.61 | 6.84 - 7.61 | 1.0981 times | Fri 31 October 2025 | 7.93 (0%) | 8.00 | 7.90 - 8.10 | 0.1145 times | Fri 31 October 2025 | 7.93 (1.54%) | 8.22 | 7.80 - 8.63 | 1.1225 times | Fri 24 October 2025 | 7.81 (4.27%) | 7.49 | 7.30 - 8.14 | 1.0235 times | Fri 17 October 2025 | 7.49 (-15.37%) | 8.97 | 7.45 - 9.38 | 2.572 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 9.87 and 14.77
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.98 (52.61%) | 7.82 | 7.75 - 12.65 | 1.0797 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.7686 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 2.5663 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.9593 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.6381 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.2564 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.2231 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.5683 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.4648 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.4755 times | Fri 28 February 2025 | 4.94 (-2.18%) | 4.98 | 4.80 - 6.41 | 0.4426 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 7.59 and 17.04
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 9.2766666666667 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.98 (119.82%) | 5.39 | 3.20 - 12.65 | 1.6946 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.6952 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.7653 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.609 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 2.0965 times | Thu 31 December 2020 | 6.38 (0%) | 5.45 | 5.03 - 7.17 | 0.1393 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 10.23 |
| 20 day DMA | 9.2 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.37 |
| 100 day DMA | 7.77 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.39 | 10.99 |
| 12 day EMA | 10.52 | 10.26 | 9.91 |
| 20 day EMA | 9.79 | 9.56 | 9.28 |
| 35 day EMA | 9.21 | 9.05 | 8.87 |
| 50 day EMA | 8.83 | 8.7 | 8.56 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.52 | 10.95 |
| 12 day SMA | 10.23 | 9.95 | 9.59 |
| 20 day SMA | 9.2 | 8.96 | 8.71 |
| 35 day SMA | 8.44 | 8.33 | 8.21 |
| 50 day SMA | 8.37 | 8.32 | 8.28 |
| 100 day SMA | 7.77 | 7.7 | 7.62 |
| 150 day SMA | 6.61 | 6.56 | 6.5 |
| 200 day SMA | 6.01 | 5.97 | 5.93 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
