ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 18.46 and 19.28

Intraday Target 117.83
Intraday Target 218.26
Intraday Target 318.653333333333
Intraday Target 419.08
Intraday Target 519.47

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Tue 14 July 2026 18.68 (3.72%) 18.64 18.23 - 19.05 1.0528 times
Mon 13 July 2026 18.01 (-3.22%) 18.09 17.75 - 18.67 1.0206 times
Fri 10 July 2026 18.61 (-0.43%) 18.75 17.79 - 19.12 0.8847 times
Thu 09 July 2026 18.69 (5.71%) 18.44 18.30 - 18.91 1.0972 times
Wed 08 July 2026 17.68 (-1.01%) 17.80 16.90 - 18.16 0.6937 times
Tue 07 July 2026 17.86 (-5.1%) 18.39 17.01 - 18.41 1.0598 times
Mon 06 July 2026 18.82 (0.11%) 19.00 18.69 - 19.79 0.4388 times
Thu 02 July 2026 18.80 (-8.43%) 20.59 18.60 - 21.20 1.2963 times
Wed 01 July 2026 20.53 (-11.05%) 23.88 20.23 - 23.88 0.8527 times
Tue 30 June 2026 23.08 (11.71%) 20.63 20.41 - 23.61 1.6034 times
Mon 29 June 2026 20.66 (5.68%) 19.59 18.29 - 20.71 0.73 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 18.22 and 19.52

Weekly Target 117.19
Weekly Target 217.94
Weekly Target 318.493333333333
Weekly Target 419.24
Weekly Target 519.79

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Tue 14 July 2026 18.68 (0.38%) 18.09 17.75 - 19.05 0.4195 times
Fri 10 July 2026 18.61 (-1.01%) 19.00 16.90 - 19.79 0.8446 times
Thu 02 July 2026 18.80 (-3.84%) 19.59 18.29 - 23.88 0.9069 times
Fri 26 June 2026 19.55 (-10.97%) 22.25 19.00 - 22.42 2.0764 times
Thu 18 June 2026 21.96 (-8.46%) 26.40 21.15 - 26.40 0.834 times
Fri 12 June 2026 23.99 (29.75%) 19.49 17.77 - 25.71 1.4715 times
Fri 05 June 2026 18.49 (-13.07%) 21.24 18.43 - 24.50 1.1558 times
Fri 29 May 2026 21.27 (-3.49%) 22.63 20.15 - 24.00 0.83 times
Fri 22 May 2026 22.04 (4.55%) 21.50 18.54 - 22.80 0.5684 times
Fri 15 May 2026 21.08 (-1.91%) 22.04 19.93 - 23.00 0.8929 times
Fri 08 May 2026 21.49 (25.45%) 17.40 16.12 - 23.90 0.9374 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 14.3 and 21.28

Monthly Target 112.84
Monthly Target 215.76
Monthly Target 319.82
Monthly Target 422.74
Monthly Target 526.8

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Tue 14 July 2026 18.68 (-19.06%) 23.88 16.90 - 23.88 0.5285 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.8696 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 1.0422 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.8128 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.588 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.2403 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.4316 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.875 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3746 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.2375 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.4424 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 14.34 and 30.75

Yearly Target 11.95
Yearly Target 210.31
Yearly Target 318.356666666667
Yearly Target 426.72
Yearly Target 534.77

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Tue 14 July 2026 18.68 (48.84%) 12.69 9.99 - 26.40 2.0346 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.49 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.5701 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.6233 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4815 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.6845 times
Thu 31 December 2020 6.38 (0%) 5.45 5.03 - 7.17 0.116 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amtech Systems ASYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.

AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmtechSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 18.33
12 day DMA 19.25
20 day DMA 20.07
35 day DMA 20.56
50 day DMA 20.35
100 day DMA 17.01
150 day DMA 15.77
200 day DMA 13.88

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.4418.66
12 day EMA19.0919.1619.37
20 day EMA19.5519.6419.81
35 day EMA19.819.8719.98
50 day EMA19.9119.9620.04

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.1718.33
12 day SMA19.2519.4119.54
20 day SMA20.0720.3420.56
35 day SMA20.5620.6320.69
50 day SMA20.3520.3220.3
100 day SMA17.0116.9416.87
150 day SMA15.7715.715.63
200 day SMA13.8813.8313.79

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top