ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 11.77 and 12.61

Intraday Target 111.09
Intraday Target 211.6
Intraday Target 311.926666666667
Intraday Target 412.44
Intraday Target 512.77

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Thu 02 April 2026 12.12 (1.42%) 11.62 11.41 - 12.25 0.886 times
Wed 01 April 2026 11.95 (2.31%) 11.88 11.68 - 12.45 1.4937 times
Tue 31 March 2026 11.68 (5.23%) 11.30 11.14 - 11.70 0.9482 times
Mon 30 March 2026 11.10 (-3.06%) 11.55 10.90 - 11.73 0.989 times
Fri 27 March 2026 11.45 (-0.26%) 11.40 11.20 - 11.68 0.9499 times
Thu 26 March 2026 11.48 (-4.49%) 11.79 11.47 - 11.99 1.2946 times
Wed 25 March 2026 12.02 (4.7%) 11.57 11.48 - 12.09 0.749 times
Tue 24 March 2026 11.48 (1.59%) 11.17 11.14 - 11.77 1.3235 times
Mon 23 March 2026 11.30 (3.2%) 10.90 10.75 - 11.48 0.9269 times
Fri 20 March 2026 10.95 (-5.28%) 11.62 10.88 - 11.62 0.4393 times
Thu 19 March 2026 11.56 (3.12%) 10.40 10.40 - 11.65 0.6739 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 11.51 and 13.06

Weekly Target 110.27
Weekly Target 211.2
Weekly Target 311.823333333333
Weekly Target 412.75
Weekly Target 513.37

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Thu 02 April 2026 12.12 (5.85%) 11.55 10.90 - 12.45 0.4441 times
Fri 27 March 2026 11.45 (4.57%) 10.90 10.75 - 12.09 0.5395 times
Fri 20 March 2026 10.95 (-15.64%) 12.11 10.40 - 13.00 1.0355 times
Fri 13 March 2026 12.98 (0.08%) 12.38 12.16 - 13.80 0.5124 times
Fri 06 March 2026 12.97 (-0.61%) 12.85 12.85 - 14.45 0.7692 times
Fri 27 February 2026 13.05 (9.85%) 11.81 11.34 - 13.09 0.6943 times
Fri 20 February 2026 11.88 (4.03%) 11.12 10.85 - 12.29 0.7437 times
Fri 13 February 2026 11.42 (0%) 10.98 10.93 - 11.61 0.2532 times
Fri 13 February 2026 11.42 (2.42%) 11.00 10.51 - 13.26 2.4174 times
Fri 06 February 2026 11.15 (-33.67%) 16.77 9.99 - 18.59 2.5907 times
Fri 30 January 2026 16.81 (2.06%) 16.67 16.17 - 18.47 2.0462 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 11.77 and 12.81

Monthly Target 110.95
Monthly Target 211.54
Monthly Target 311.993333333333
Monthly Target 412.58
Monthly Target 513.03

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Thu 02 April 2026 12.12 (3.77%) 11.88 11.41 - 12.45 0.0609 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.7602 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.6665 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.8509 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 1.1312 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.4843 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.6173 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.8649 times
Fri 29 August 2025 6.33 (34.39%) 4.69 4.30 - 6.44 0.4021 times
Thu 31 July 2025 4.71 (6.08%) 4.43 4.34 - 4.94 0.1616 times
Mon 30 June 2025 4.44 (10.72%) 4.06 3.90 - 4.71 0.1406 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 6.76 and 15.36

Yearly Target 14.97
Yearly Target 28.54
Yearly Target 313.566666666667
Yearly Target 417.14
Yearly Target 522.17

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Thu 02 April 2026 12.12 (-3.43%) 12.69 9.99 - 18.59 1.0607 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.7565 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.6754 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.7435 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.5916 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 2.0368 times
Thu 31 December 2020 6.38 (0%) 5.45 5.03 - 7.17 0.1354 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmtechSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.53
20 day DMA 12.16
35 day DMA 12.16
50 day DMA 13.32
100 day DMA 11.9
150 day DMA 10.71
200 day DMA 9.23

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.6511.5
12 day EMA11.8211.7611.72
20 day EMA12.0512.0412.05
35 day EMA12.6812.7112.75
50 day EMA13.2513.313.36

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.5311.55
12 day SMA11.5311.4911.57
20 day SMA12.1612.2312.33
35 day SMA12.1612.1912.21
50 day SMA13.3213.3913.45
100 day SMA11.911.8611.81
150 day SMA10.7110.6710.63
200 day SMA9.239.199.15

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top