AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 10.45 and 11.42
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 11.24 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 12.21 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.99 (-4.35%) | 11.53 | 10.88 - 11.85 | 0.6246 times | Wed 11 February 2026 | 11.49 (-11.34%) | 13.01 | 11.28 - 13.23 | 1.3311 times | Tue 10 February 2026 | 12.96 (3.18%) | 12.77 | 12.28 - 13.26 | 0.6986 times | Mon 09 February 2026 | 12.56 (12.65%) | 11.00 | 10.51 - 12.64 | 1.5683 times | Fri 06 February 2026 | 11.15 (-29.74%) | 11.82 | 9.99 - 12.50 | 2.2823 times | Thu 05 February 2026 | 15.87 (0.76%) | 15.49 | 15.46 - 16.34 | 0.8024 times | Wed 04 February 2026 | 15.75 (-10.66%) | 17.96 | 15.20 - 17.99 | 0.7765 times | Tue 03 February 2026 | 17.63 (-0.11%) | 18.00 | 17.00 - 18.20 | 0.5645 times | Mon 02 February 2026 | 17.65 (5%) | 16.77 | 16.51 - 18.59 | 0.629 times | Fri 30 January 2026 | 16.81 (-3.34%) | 17.32 | 16.36 - 17.80 | 0.7225 times | Thu 29 January 2026 | 17.39 (-5.02%) | 18.20 | 16.53 - 18.21 | 0.7866 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 9.38 and 12.13
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.99 (-1.43%) | 11.00 | 10.51 - 13.26 | 1.3167 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 1.5762 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 1.2449 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 1.6273 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 0.8524 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 0.6681 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 0.5322 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 0.6141 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 0.7564 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 0.8116 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.1864 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 6.19 and 14.79
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.99 (-34.62%) | 16.77 | 9.99 - 18.59 | 1.2866 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 2.0132 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.2304 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.5268 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.7591 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.0284 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4374 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1757 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1529 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.3895 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.3186 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 6.19 and 14.79
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 13.19 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.99 (-12.43%) | 12.69 | 9.99 - 18.59 | 0.7772 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.8404 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.7077 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.779 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.6199 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 2.134 times | Thu 31 December 2020 | 6.38 (0%) | 5.45 | 5.03 - 7.17 | 0.1418 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.
AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 14.88 |
| 20 day DMA | 15.37 |
| 35 day DMA | 14.43 |
| 50 day DMA | 13.22 |
| 100 day DMA | 10.71 |
| 150 day DMA | 9.12 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.94 | 13.66 |
| 12 day EMA | 13.8 | 14.31 | 14.82 |
| 20 day EMA | 14.22 | 14.56 | 14.88 |
| 35 day EMA | 13.72 | 13.88 | 14.02 |
| 50 day EMA | 12.62 | 12.69 | 12.74 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 12.81 | 13.66 |
| 12 day SMA | 14.88 | 15.43 | 15.84 |
| 20 day SMA | 15.37 | 15.52 | 15.65 |
| 35 day SMA | 14.43 | 14.48 | 14.5 |
| 50 day SMA | 13.22 | 13.16 | 13.09 |
| 100 day SMA | 10.71 | 10.7 | 10.68 |
| 150 day SMA | 9.12 | 9.07 | 9.03 |
| 200 day SMA | 7.84 | 7.8 | 7.76 |


