AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 13.6 and 14.11
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.68 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.19 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.85 (1.76%) | 13.61 | 13.34 - 13.85 | 0.5602 times | Mon 14 September 2026 | 13.61 (-8.72%) | 14.00 | 13.57 - 14.25 | 0.9201 times | Fri 11 September 2026 | 14.91 (-1%) | 15.30 | 14.86 - 15.58 | 0.6337 times | Thu 10 September 2026 | 15.06 (-1.31%) | 14.73 | 14.72 - 15.47 | 1.1543 times | Wed 09 September 2026 | 15.26 (-1.48%) | 15.31 | 15.14 - 15.67 | 1.4468 times | Tue 08 September 2026 | 15.49 (3.61%) | 15.08 | 15.08 - 15.62 | 0.5858 times | Fri 04 September 2026 | 14.95 (4.04%) | 14.56 | 14.41 - 15.03 | 1.134 times | Thu 03 September 2026 | 14.37 (-1.58%) | 14.59 | 13.84 - 14.64 | 1.0368 times | Wed 02 September 2026 | 14.60 (0.55%) | 14.36 | 14.31 - 14.66 | 0.9875 times | Tue 01 September 2026 | 14.52 (-0.68%) | 14.23 | 14.00 - 14.55 | 1.5407 times | Mon 31 August 2026 | 14.62 (-2.92%) | 15.03 | 14.51 - 15.27 | 1.3178 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 13.14 and 14.05
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.85 (-7.11%) | 14.00 | 13.34 - 14.25 | 0.2366 times | Fri 11 September 2026 | 14.91 (-0.27%) | 15.08 | 14.72 - 15.67 | 0.6106 times | Fri 04 September 2026 | 14.95 (-0.73%) | 15.03 | 13.84 - 15.27 | 0.9617 times | Fri 28 August 2026 | 15.06 (2.94%) | 14.30 | 13.65 - 16.08 | 1.3052 times | Fri 21 August 2026 | 14.63 (-8.79%) | 16.26 | 14.13 - 17.80 | 1.9868 times | Fri 14 August 2026 | 16.04 (3.62%) | 15.68 | 14.90 - 16.34 | 0.8716 times | Fri 07 August 2026 | 15.48 (0.91%) | 14.83 | 14.81 - 17.49 | 1.0983 times | Fri 31 July 2026 | 15.34 (-3.34%) | 16.06 | 13.60 - 16.06 | 1.0791 times | Fri 24 July 2026 | 15.87 (-4.8%) | 16.88 | 15.71 - 18.25 | 0.8081 times | Fri 17 July 2026 | 16.67 (-10.42%) | 18.09 | 15.66 - 19.48 | 1.0421 times | Fri 10 July 2026 | 18.61 (-1.01%) | 19.00 | 16.90 - 19.79 | 0.9036 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 12.43 and 14.76
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.286666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.85 (-5.27%) | 14.23 | 13.34 - 15.67 | 0.4163 times | Mon 31 August 2026 | 14.62 (-4.69%) | 14.83 | 13.65 - 17.80 | 1.4252 times | Fri 31 July 2026 | 15.34 (-33.54%) | 23.88 | 13.60 - 23.88 | 1.1194 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.6745 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 0.9334 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7279 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5266 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.1108 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.2822 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.7836 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3355 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 11.92 and 28.33
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 16.746666666667 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 33.16 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.85 (10.36%) | 12.69 | 9.99 - 26.40 | 2.5164 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.3454 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.5148 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.5628 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.4348 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.5211 times | Thu 31 December 2020 | 6.38 (0%) | 5.45 | 5.03 - 7.17 | 0.1047 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amtech Systems ASYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.34
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.
AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.83 |
| 100 day DMA | 18.04 |
| 150 day DMA | 16.36 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.55 | 15.02 |
| 12 day EMA | 14.65 | 14.79 | 15.01 |
| 20 day EMA | 14.91 | 15.02 | 15.17 |
| 35 day EMA | 15.46 | 15.56 | 15.68 |
| 50 day EMA | 16.07 | 16.16 | 16.26 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.87 | 15.13 |
| 12 day SMA | 14.69 | 14.86 | 14.99 |
| 20 day SMA | 14.83 | 14.98 | 15.1 |
| 35 day SMA | 15.14 | 15.19 | 15.25 |
| 50 day SMA | 15.83 | 15.93 | 16.03 |
| 100 day SMA | 18.04 | 18.08 | 18.11 |
| 150 day SMA | 16.36 | 16.37 | 16.38 |
| 200 day SMA | 15.47 | 15.44 | 15.4 |


