ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 10.45 and 11.42

Intraday Target 110.27
Intraday Target 210.63
Intraday Target 311.24
Intraday Target 411.6
Intraday Target 512.21

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Thu 12 February 2026 10.99 (-4.35%) 11.53 10.88 - 11.85 0.6246 times
Wed 11 February 2026 11.49 (-11.34%) 13.01 11.28 - 13.23 1.3311 times
Tue 10 February 2026 12.96 (3.18%) 12.77 12.28 - 13.26 0.6986 times
Mon 09 February 2026 12.56 (12.65%) 11.00 10.51 - 12.64 1.5683 times
Fri 06 February 2026 11.15 (-29.74%) 11.82 9.99 - 12.50 2.2823 times
Thu 05 February 2026 15.87 (0.76%) 15.49 15.46 - 16.34 0.8024 times
Wed 04 February 2026 15.75 (-10.66%) 17.96 15.20 - 17.99 0.7765 times
Tue 03 February 2026 17.63 (-0.11%) 18.00 17.00 - 18.20 0.5645 times
Mon 02 February 2026 17.65 (5%) 16.77 16.51 - 18.59 0.629 times
Fri 30 January 2026 16.81 (-3.34%) 17.32 16.36 - 17.80 0.7225 times
Thu 29 January 2026 17.39 (-5.02%) 18.20 16.53 - 18.21 0.7866 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 9.38 and 12.13

Weekly Target 18.84
Weekly Target 29.91
Weekly Target 311.586666666667
Weekly Target 412.66
Weekly Target 514.34

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Thu 12 February 2026 10.99 (-1.43%) 11.00 10.51 - 13.26 1.3167 times
Fri 06 February 2026 11.15 (-33.67%) 16.77 9.99 - 18.59 1.5762 times
Fri 30 January 2026 16.81 (2.06%) 16.67 16.17 - 18.47 1.2449 times
Fri 23 January 2026 16.47 (11.74%) 14.50 14.10 - 17.44 1.6273 times
Fri 16 January 2026 14.74 (5.89%) 13.86 13.55 - 15.22 0.8524 times
Fri 09 January 2026 13.92 (7.49%) 13.18 12.72 - 13.97 0.6681 times
Fri 02 January 2026 12.95 (1.49%) 12.59 11.60 - 13.27 0.5322 times
Fri 26 December 2025 12.76 (4.59%) 12.44 12.16 - 13.26 0.6141 times
Fri 19 December 2025 12.20 (11.11%) 10.98 10.75 - 12.65 0.7564 times
Fri 12 December 2025 10.98 (23.23%) 8.93 8.19 - 11.55 0.8116 times
Fri 05 December 2025 8.91 (13.5%) 7.82 7.75 - 9.03 0.1864 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 6.19 and 14.79

Monthly Target 14.59
Monthly Target 27.79
Monthly Target 313.19
Monthly Target 416.39
Monthly Target 521.79

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Thu 12 February 2026 10.99 (-34.62%) 16.77 9.99 - 18.59 1.2866 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 2.0132 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 1.2304 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.5268 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.7591 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 2.0284 times
Fri 29 August 2025 6.33 (34.39%) 4.69 4.30 - 6.44 0.4374 times
Thu 31 July 2025 4.71 (6.08%) 4.43 4.34 - 4.94 0.1757 times
Mon 30 June 2025 4.44 (10.72%) 4.06 3.90 - 4.71 0.1529 times
Fri 30 May 2025 4.01 (16.23%) 3.50 3.26 - 4.27 0.3895 times
Wed 30 April 2025 3.45 (-28.57%) 4.70 3.20 - 4.95 0.3186 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 6.19 and 14.79

Yearly Target 14.59
Yearly Target 27.79
Yearly Target 313.19
Yearly Target 416.39
Yearly Target 521.79

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Thu 12 February 2026 10.99 (-12.43%) 12.69 9.99 - 18.59 0.7772 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.8404 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.7077 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.779 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.6199 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 2.134 times
Thu 31 December 2020 6.38 (0%) 5.45 5.03 - 7.17 0.1418 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.

AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmtechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 11.83
12 day DMA 14.88
20 day DMA 15.37
35 day DMA 14.43
50 day DMA 13.22
100 day DMA 10.71
150 day DMA 9.12
200 day DMA 7.84

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.9413.66
12 day EMA13.814.3114.82
20 day EMA14.2214.5614.88
35 day EMA13.7213.8814.02
50 day EMA12.6212.6912.74

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8312.8113.66
12 day SMA14.8815.4315.84
20 day SMA15.3715.5215.65
35 day SMA14.4314.4814.5
50 day SMA13.2213.1613.09
100 day SMA10.7110.710.68
150 day SMA9.129.079.03
200 day SMA7.847.87.76

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top