ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 14.93 and 15.75

Intraday Target 114.3
Intraday Target 214.74
Intraday Target 315.123333333333
Intraday Target 415.56
Intraday Target 515.94

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Wed 26 August 2026 15.17 (6.46%) 14.73 14.69 - 15.51 1.3631 times
Tue 25 August 2026 14.25 (1.79%) 14.30 14.00 - 14.44 0.4516 times
Mon 24 August 2026 14.00 (-4.31%) 14.30 13.65 - 14.35 0.8047 times
Fri 21 August 2026 14.63 (0.07%) 14.62 14.13 - 14.75 0.6857 times
Thu 20 August 2026 14.62 (-1.55%) 14.46 14.24 - 14.96 0.9271 times
Wed 19 August 2026 14.85 (-12.03%) 17.05 14.62 - 17.59 2.0159 times
Tue 18 August 2026 16.88 (-0.06%) 17.40 16.08 - 17.69 1.915 times
Mon 17 August 2026 16.89 (5.3%) 16.26 16.15 - 17.80 0.9622 times
Fri 14 August 2026 16.04 (0.25%) 15.78 15.59 - 16.16 0.3941 times
Thu 13 August 2026 16.00 (0.38%) 15.85 15.65 - 16.34 0.4806 times
Wed 12 August 2026 15.94 (3.51%) 15.86 15.61 - 16.15 0.529 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 14.41 and 16.27

Weekly Target 112.92
Weekly Target 214.04
Weekly Target 314.776666666667
Weekly Target 415.9
Weekly Target 516.64

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Wed 26 August 2026 15.17 (3.69%) 14.30 13.65 - 15.51 0.679 times
Fri 21 August 2026 14.63 (-8.79%) 16.26 14.13 - 17.80 1.6864 times
Fri 14 August 2026 16.04 (3.62%) 15.68 14.90 - 16.34 0.7398 times
Fri 07 August 2026 15.48 (0.91%) 14.83 14.81 - 17.49 0.9322 times
Fri 31 July 2026 15.34 (-3.34%) 16.06 13.60 - 16.06 0.9159 times
Fri 24 July 2026 15.87 (-4.8%) 16.88 15.71 - 18.25 0.686 times
Fri 17 July 2026 16.67 (-10.42%) 18.09 15.66 - 19.48 0.8845 times
Fri 10 July 2026 18.61 (-1.01%) 19.00 16.90 - 19.79 0.767 times
Thu 02 July 2026 18.80 (-3.84%) 19.59 18.29 - 23.88 0.8236 times
Fri 26 June 2026 19.55 (-10.97%) 22.25 19.00 - 22.42 1.8856 times
Thu 18 June 2026 21.96 (-8.46%) 26.40 21.15 - 26.40 0.7573 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 14.41 and 18.56

Monthly Target 111.39
Monthly Target 213.28
Monthly Target 315.54
Monthly Target 417.43
Monthly Target 519.69

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Wed 26 August 2026 15.17 (-1.11%) 14.83 13.65 - 17.80 1.2728 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.1501 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.7205 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 0.959 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.7479 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.5411 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.1413 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.3174 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.8052 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3447 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.1388 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 12.58 and 28.99

Yearly Target 10.78
Yearly Target 27.97
Yearly Target 317.186666666667
Yearly Target 424.38
Yearly Target 533.6

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Wed 26 August 2026 15.17 (20.88%) 12.69 9.99 - 26.40 2.4085 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.3778 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.5272 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.5763 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4452 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.5577 times
Thu 31 December 2020 6.38 (0%) 5.45 5.03 - 7.17 0.1072 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amtech Systems ASYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmtechSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 14.53
12 day DMA 15.39
20 day DMA 15.47
35 day DMA 16.1
50 day DMA 17.36
100 day DMA 18.1
150 day DMA 16.54
200 day DMA 14.98

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.6114.79
12 day EMA15.1615.1615.32
20 day EMA15.5515.5915.73
35 day EMA16.5316.6116.75
50 day EMA17.4317.5217.65

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.4715
12 day SMA15.3915.3815.49
20 day SMA15.4715.415.42
35 day SMA16.116.1716.28
50 day SMA17.3617.5217.71
100 day SMA18.118.0718.05
150 day SMA16.5416.5316.53
200 day SMA14.9814.9414.91

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top