AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 11.77 and 12.61
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.926666666667 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.77 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.12 (1.42%) | 11.62 | 11.41 - 12.25 | 0.886 times | Wed 01 April 2026 | 11.95 (2.31%) | 11.88 | 11.68 - 12.45 | 1.4937 times | Tue 31 March 2026 | 11.68 (5.23%) | 11.30 | 11.14 - 11.70 | 0.9482 times | Mon 30 March 2026 | 11.10 (-3.06%) | 11.55 | 10.90 - 11.73 | 0.989 times | Fri 27 March 2026 | 11.45 (-0.26%) | 11.40 | 11.20 - 11.68 | 0.9499 times | Thu 26 March 2026 | 11.48 (-4.49%) | 11.79 | 11.47 - 11.99 | 1.2946 times | Wed 25 March 2026 | 12.02 (4.7%) | 11.57 | 11.48 - 12.09 | 0.749 times | Tue 24 March 2026 | 11.48 (1.59%) | 11.17 | 11.14 - 11.77 | 1.3235 times | Mon 23 March 2026 | 11.30 (3.2%) | 10.90 | 10.75 - 11.48 | 0.9269 times | Fri 20 March 2026 | 10.95 (-5.28%) | 11.62 | 10.88 - 11.62 | 0.4393 times | Thu 19 March 2026 | 11.56 (3.12%) | 10.40 | 10.40 - 11.65 | 0.6739 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 11.51 and 13.06
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.12 (5.85%) | 11.55 | 10.90 - 12.45 | 0.4441 times | Fri 27 March 2026 | 11.45 (4.57%) | 10.90 | 10.75 - 12.09 | 0.5395 times | Fri 20 March 2026 | 10.95 (-15.64%) | 12.11 | 10.40 - 13.00 | 1.0355 times | Fri 13 March 2026 | 12.98 (0.08%) | 12.38 | 12.16 - 13.80 | 0.5124 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 0.7692 times | Fri 27 February 2026 | 13.05 (9.85%) | 11.81 | 11.34 - 13.09 | 0.6943 times | Fri 20 February 2026 | 11.88 (4.03%) | 11.12 | 10.85 - 12.29 | 0.7437 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.2532 times | Fri 13 February 2026 | 11.42 (2.42%) | 11.00 | 10.51 - 13.26 | 2.4174 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 2.5907 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 2.0462 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 11.77 and 12.81
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.12 (3.77%) | 11.88 | 11.41 - 12.45 | 0.0609 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.7602 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.6665 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.8509 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.1312 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4843 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.6173 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.8649 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4021 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1616 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1406 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 6.76 and 15.36
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 13.566666666667 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.12 (-3.43%) | 12.69 | 9.99 - 18.59 | 1.0607 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.7565 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.6754 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.7435 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.5916 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 2.0368 times | Thu 31 December 2020 | 6.38 (0%) | 5.45 | 5.03 - 7.17 | 0.1354 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmtechSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.53 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.16 |
| 50 day DMA | 13.32 |
| 100 day DMA | 11.9 |
| 150 day DMA | 10.71 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.65 | 11.5 |
| 12 day EMA | 11.82 | 11.76 | 11.72 |
| 20 day EMA | 12.05 | 12.04 | 12.05 |
| 35 day EMA | 12.68 | 12.71 | 12.75 |
| 50 day EMA | 13.25 | 13.3 | 13.36 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.53 | 11.55 |
| 12 day SMA | 11.53 | 11.49 | 11.57 |
| 20 day SMA | 12.16 | 12.23 | 12.33 |
| 35 day SMA | 12.16 | 12.19 | 12.21 |
| 50 day SMA | 13.32 | 13.39 | 13.45 |
| 100 day SMA | 11.9 | 11.86 | 11.81 |
| 150 day SMA | 10.71 | 10.67 | 10.63 |
| 200 day SMA | 9.23 | 9.19 | 9.15 |


