ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 16.91 and 18.03

Intraday Target 115.98
Intraday Target 216.71
Intraday Target 317.1
Intraday Target 417.83
Intraday Target 518.22

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Tue 04 August 2026 17.44 (11.08%) 16.53 16.37 - 17.49 1.1763 times
Mon 03 August 2026 15.70 (2.35%) 14.83 14.82 - 15.90 0.6647 times
Fri 31 July 2026 15.34 (3.72%) 15.36 14.69 - 15.78 0.8182 times
Thu 30 July 2026 14.79 (8.35%) 14.53 14.29 - 15.00 0.8631 times
Wed 29 July 2026 13.65 (-7.02%) 14.55 13.60 - 14.96 1.2331 times
Tue 28 July 2026 14.68 (-4.74%) 14.94 13.88 - 14.94 1.873 times
Mon 27 July 2026 15.41 (-2.9%) 16.06 14.90 - 16.06 1.0574 times
Fri 24 July 2026 15.87 (-8%) 16.80 15.71 - 17.23 0.4916 times
Thu 23 July 2026 17.25 (-0.52%) 16.94 16.80 - 17.56 0.8019 times
Wed 22 July 2026 17.34 (-3.56%) 17.56 17.29 - 18.15 1.0206 times
Tue 21 July 2026 17.98 (10.17%) 17.25 16.90 - 18.25 1.1311 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 16.13 and 18.8

Weekly Target 113.91
Weekly Target 215.68
Weekly Target 316.583333333333
Weekly Target 418.35
Weekly Target 519.25

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Tue 04 August 2026 17.44 (13.69%) 14.83 14.82 - 17.49 0.3071 times
Fri 31 July 2026 15.34 (-3.34%) 16.06 13.60 - 16.06 0.975 times
Fri 24 July 2026 15.87 (-4.8%) 16.88 15.71 - 18.25 0.7302 times
Fri 17 July 2026 16.67 (-10.42%) 18.09 15.66 - 19.48 0.9415 times
Fri 10 July 2026 18.61 (-1.01%) 19.00 16.90 - 19.79 0.8164 times
Thu 02 July 2026 18.80 (-3.84%) 19.59 18.29 - 23.88 0.8767 times
Fri 26 June 2026 19.55 (-10.97%) 22.25 19.00 - 22.42 2.0072 times
Thu 18 June 2026 21.96 (-8.46%) 26.40 21.15 - 26.40 0.8062 times
Fri 12 June 2026 23.99 (29.75%) 19.49 17.77 - 25.71 1.4224 times
Fri 05 June 2026 18.49 (-13.07%) 21.24 18.43 - 24.50 1.1173 times
Fri 29 May 2026 21.27 (-3.49%) 22.63 20.15 - 24.00 0.8023 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 16.13 and 18.8

Monthly Target 113.91
Monthly Target 215.68
Monthly Target 316.583333333333
Monthly Target 418.35
Monthly Target 519.25

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Tue 04 August 2026 17.44 (13.69%) 14.83 14.82 - 17.49 0.1031 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.3042 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.9511 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 1.0876 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.8482 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.6136 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.2943 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.494 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.9131 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3909 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.2915 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 13.72 and 30.13

Yearly Target 11.53
Yearly Target 29.49
Yearly Target 317.943333333333
Yearly Target 425.9
Yearly Target 534.35

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Tue 04 August 2026 17.44 (38.96%) 12.69 9.99 - 26.40 2.1873 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.4442 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.5526 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.6041 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4667 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.6327 times
Thu 31 December 2020 6.38 (0%) 5.45 5.03 - 7.17 0.1124 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amtech Systems ASYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amtech Systems ASYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.7

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmtechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.98
20 day DMA 16.75
35 day DMA 18.42
50 day DMA 19.26
100 day DMA 17.54
150 day DMA 16.32
200 day DMA 14.39

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.315.1
12 day EMA16.1615.9315.97
20 day EMA16.7816.7116.82
35 day EMA17.8217.8417.97
50 day EMA18.9719.0319.17

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3814.8314.77
12 day SMA15.9815.9216
20 day SMA16.7516.7816.93
35 day SMA18.4218.6118.81
50 day SMA19.2619.3319.42
100 day SMA17.5417.4917.46
150 day SMA16.3216.2916.27
200 day SMA14.3914.3414.32

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top