Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.32 and 3.63
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.5533333333333 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.86 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.55 (0.85%) | 3.58 | 3.40 - 3.71 | 1.2174 times | Tue 10 February 2026 | 3.52 (-1.95%) | 3.56 | 3.52 - 3.69 | 1.0991 times | Mon 09 February 2026 | 3.59 (-6.02%) | 3.84 | 3.54 - 3.84 | 0.7965 times | Fri 06 February 2026 | 3.82 (7.3%) | 3.62 | 3.62 - 3.88 | 0.9496 times | Thu 05 February 2026 | 3.56 (-3.26%) | 3.69 | 3.55 - 3.72 | 0.4661 times | Wed 04 February 2026 | 3.68 (3.37%) | 3.65 | 3.56 - 3.75 | 0.48 times | Tue 03 February 2026 | 3.56 (0.28%) | 3.50 | 3.50 - 3.73 | 0.8696 times | Mon 02 February 2026 | 3.55 (7.58%) | 3.30 | 3.29 - 3.60 | 2.887 times | Fri 30 January 2026 | 3.30 (0%) | 3.29 | 3.29 - 3.30 | 0.72 times | Thu 29 January 2026 | 3.30 (0%) | 3.28 | 3.28 - 3.30 | 0.5148 times | Wed 28 January 2026 | 3.30 (1.54%) | 3.28 | 3.20 - 3.30 | 1.3113 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.26 and 3.7
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.55 (-7.07%) | 3.84 | 3.40 - 3.84 | 1.0048 times | Fri 06 February 2026 | 3.82 (15.76%) | 3.30 | 3.29 - 3.88 | 1.8244 times | Fri 30 January 2026 | 3.30 (0.3%) | 3.26 | 3.20 - 3.30 | 1.2631 times | Fri 23 January 2026 | 3.29 (2.17%) | 3.30 | 3.22 - 3.30 | 1.2024 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.20 | 3.14 - 3.30 | 0.6792 times | Fri 09 January 2026 | 3.27 (-0.3%) | 3.28 | 3.10 - 3.33 | 0.6669 times | Fri 02 January 2026 | 3.28 (3.47%) | 3.12 | 3.06 - 3.34 | 0.6972 times | Fri 26 December 2025 | 3.17 (4.97%) | 3.01 | 3.01 - 3.19 | 0.8353 times | Fri 19 December 2025 | 3.02 (-1.95%) | 3.07 | 3.00 - 3.19 | 0.7601 times | Fri 12 December 2025 | 3.08 (-2.84%) | 3.10 | 2.99 - 3.17 | 1.0666 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.4951 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.42 and 4.01
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.55 (7.58%) | 3.30 | 3.29 - 3.88 | 0.5848 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.802 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.7825 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 0.9898 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.776 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6614 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5372 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.4435 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.3887 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.0341 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.536 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.33 and 4.11
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 3.51 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.55 (11.29%) | 3.12 | 3.10 - 3.88 | 0.1368 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.1649 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 1.0944 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.9237 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.7873 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.7406 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.1523 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ameriserv Financial ASRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.56
Munafa value: 59 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmeriservFinancial in short term and the buy signal is strong.
AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmeriservFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.59 | 3.62 |
| 12 day EMA | 3.51 | 3.5 | 3.5 |
| 20 day EMA | 3.44 | 3.43 | 3.42 |
| 35 day EMA | 3.35 | 3.34 | 3.33 |
| 50 day EMA | 3.25 | 3.24 | 3.23 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.63 | 3.64 |
| 12 day SMA | 3.5 | 3.47 | 3.45 |
| 20 day SMA | 3.4 | 3.38 | 3.36 |
| 35 day SMA | 3.3 | 3.29 | 3.27 |
| 50 day SMA | 3.24 | 3.23 | 3.22 |
| 100 day SMA | 3.14 | 3.13 | 3.13 |
| 150 day SMA | 3.09 | 3.08 | 3.08 |
| 200 day SMA | 3 | 3 | 2.99 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
