Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.8 and 3.87
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8066666666667 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.88 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.83 (0.26%) | 3.76 | 3.76 - 3.83 | 0.0848 times | Thu 09 July 2026 | 3.82 (1.06%) | 3.80 | 3.76 - 3.82 | 0.6227 times | Wed 08 July 2026 | 3.78 (0%) | 3.80 | 3.76 - 3.81 | 0.4073 times | Tue 07 July 2026 | 3.78 (-1.56%) | 3.84 | 3.78 - 3.88 | 1.4234 times | Mon 06 July 2026 | 3.84 (-1.03%) | 3.90 | 3.81 - 3.92 | 1.0675 times | Thu 02 July 2026 | 3.88 (2.11%) | 3.78 | 3.78 - 3.88 | 0.4448 times | Wed 01 July 2026 | 3.80 (-2.06%) | 3.93 | 3.80 - 3.93 | 0.8229 times | Tue 30 June 2026 | 3.88 (0.52%) | 3.84 | 3.78 - 3.96 | 1.1009 times | Mon 29 June 2026 | 3.86 (-1.03%) | 3.92 | 3.79 - 3.95 | 0.5894 times | Fri 26 June 2026 | 3.90 (2.09%) | 3.81 | 3.77 - 3.90 | 3.4362 times | Thu 25 June 2026 | 3.82 (1.06%) | 3.84 | 3.78 - 3.84 | 1.6013 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.72 and 3.88
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.6227 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.5108 times | Fri 26 June 2026 | 3.90 (0.26%) | 3.80 | 3.75 - 3.90 | 1.5843 times | Thu 18 June 2026 | 3.89 (2.1%) | 3.75 | 3.75 - 3.90 | 1.4672 times | Fri 12 June 2026 | 3.81 (1.87%) | 3.72 | 3.68 - 3.88 | 0.9564 times | Fri 05 June 2026 | 3.74 (1.08%) | 3.74 | 3.68 - 3.81 | 0.5512 times | Fri 29 May 2026 | 3.70 (-5.85%) | 3.85 | 3.59 - 3.90 | 0.9295 times | Fri 22 May 2026 | 3.93 (2.61%) | 3.88 | 3.76 - 3.97 | 1.0773 times | Fri 15 May 2026 | 3.83 (4.93%) | 3.65 | 3.60 - 3.97 | 0.9794 times | Fri 08 May 2026 | 3.65 (-8.06%) | 3.96 | 3.62 - 3.96 | 1.3212 times | Fri 01 May 2026 | 3.97 (2.06%) | 3.79 | 3.65 - 3.98 | 0.9487 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.71 and 3.88
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.83 (-1.29%) | 3.93 | 3.76 - 3.93 | 0.1342 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.7734 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7002 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.8022 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6704 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2386 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0582 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0325 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.3059 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.2844 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8726 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.47 and 4.41
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 3.6566666666667 |
| Yearly Target 4 | 4.21 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.83 (20.06%) | 3.12 | 3.10 - 4.04 | 0.396 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.1311 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 1.0505 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.832 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.7592 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.6813 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.15 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
AmeriservFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeriservFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.81 | 3.81 |
| 12 day EMA | 3.82 | 3.82 | 3.82 |
| 20 day EMA | 3.83 | 3.83 | 3.83 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.82 | 3.82 |
| 12 day SMA | 3.83 | 3.83 | 3.83 |
| 20 day SMA | 3.82 | 3.82 | 3.82 |
| 35 day SMA | 3.81 | 3.81 | 3.81 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 3.6 | 3.6 | 3.59 |
| 200 day SMA | 3.46 | 3.46 | 3.45 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
