Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 2.93 and 3.08
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.05 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.2 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.00 (-5.36%) | 3.10 | 3.00 - 3.15 | 2.0419 times | Fri 05 December 2025 | 3.17 (2.92%) | 3.08 | 3.08 - 3.18 | 0.1437 times | Thu 04 December 2025 | 3.08 (-2.53%) | 3.11 | 3.07 - 3.14 | 0.1317 times | Wed 03 December 2025 | 3.16 (3.27%) | 3.22 | 3.06 - 3.22 | 0.2814 times | Tue 02 December 2025 | 3.06 (-1.61%) | 3.15 | 3.05 - 3.15 | 0.497 times | Mon 01 December 2025 | 3.11 (0%) | 3.14 | 3.10 - 3.19 | 1.5868 times | Fri 28 November 2025 | 3.11 (0.65%) | 3.27 | 3.11 - 3.29 | 0.0599 times | Wed 26 November 2025 | 3.09 (-3.13%) | 3.11 | 3.09 - 3.22 | 2.006 times | Tue 25 November 2025 | 3.19 (-0.31%) | 3.14 | 3.14 - 3.24 | 0.7545 times | Mon 24 November 2025 | 3.20 (2.89%) | 3.14 | 3.14 - 3.25 | 2.497 times | Fri 21 November 2025 | 3.11 (0.32%) | 3.09 | 3.09 - 3.14 | 0.8743 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.93 and 3.08
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.00 (-5.36%) | 3.10 | 3.00 - 3.15 | 0.2911 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.3765 times | Fri 28 November 2025 | 3.11 (0%) | 3.14 | 3.09 - 3.29 | 0.7581 times | Fri 21 November 2025 | 3.11 (2.64%) | 3.04 | 2.97 - 3.35 | 1.2456 times | Fri 14 November 2025 | 3.03 (-0.33%) | 3.04 | 2.96 - 3.20 | 1.0032 times | Fri 07 November 2025 | 3.04 (-0.33%) | 3.11 | 3.03 - 3.20 | 0.6343 times | Fri 31 October 2025 | 3.05 (0%) | 3.12 | 3.01 - 3.13 | 0.1639 times | Fri 31 October 2025 | 3.05 (-5.28%) | 3.29 | 3.01 - 3.30 | 1.3395 times | Fri 24 October 2025 | 3.22 (6.98%) | 2.99 | 2.99 - 3.30 | 1.8689 times | Fri 17 October 2025 | 3.01 (2.73%) | 2.97 | 2.86 - 3.34 | 2.3188 times | Fri 10 October 2025 | 2.93 (0%) | 2.88 | 2.88 - 3.05 | 0.7778 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.89 and 3.11
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.00 (-3.54%) | 3.14 | 3.00 - 3.22 | 0.1764 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 0.9624 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.7268 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6431 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5224 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.4035 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.3502 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.0054 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.4935 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.7163 times | Fri 28 February 2025 | 2.60 (-4.06%) | 2.70 | 2.50 - 2.85 | 0.621 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 2.52 and 3.91
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 2.8166666666667 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.00 (11.94%) | 2.67 | 2.03 - 3.42 | 0.975 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.9651 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.8146 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.6943 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.4168 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.1343 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ameriserv Financial ASRV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ameriserv Financial ASRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.11
Tomorrow's movement Prediction of Ameriserv Financial ASRV looks bearish. It has broken an important moving average level of 3.11 with high volumes
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
AmeriservFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeriservFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.13 | 3.11 |
| 12 day EMA | 3.1 | 3.12 | 3.11 |
| 20 day EMA | 3.1 | 3.11 | 3.1 |
| 35 day EMA | 3.08 | 3.08 | 3.07 |
| 50 day EMA | 3.05 | 3.05 | 3.04 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.12 | 3.1 |
| 12 day SMA | 3.12 | 3.12 | 3.11 |
| 20 day SMA | 3.1 | 3.1 | 3.1 |
| 35 day SMA | 3.1 | 3.1 | 3.1 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3 | 3.01 | 3.01 |
| 150 day SMA | 2.95 | 2.95 | 2.94 |
| 200 day SMA | 2.81 | 2.81 | 2.8 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
