Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 4.98 and 5.1
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.0066666666667 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.13 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.02 (0.4%) | 5.00 | 4.94 - 5.06 | 0.2535 times | Thu 20 August 2026 | 5.00 (1.01%) | 4.98 | 4.90 - 5.07 | 0.2173 times | Wed 19 August 2026 | 4.95 (-1.59%) | 5.09 | 4.94 - 5.16 | 0.5904 times | Tue 18 August 2026 | 5.03 (-4.01%) | 5.26 | 5.01 - 5.38 | 0.9236 times | Mon 17 August 2026 | 5.24 (4.59%) | 5.08 | 4.96 - 5.26 | 2.0608 times | Fri 14 August 2026 | 5.01 (0%) | 5.01 | 5.01 - 5.13 | 1.2604 times | Thu 13 August 2026 | 5.01 (0.8%) | 4.98 | 4.92 - 5.03 | 0.2753 times | Wed 12 August 2026 | 4.97 (2.47%) | 4.95 | 4.91 - 5.11 | 1.7349 times | Tue 11 August 2026 | 4.85 (-6.01%) | 5.10 | 4.66 - 5.10 | 0.8801 times | Mon 10 August 2026 | 5.16 (4.88%) | 5.01 | 4.95 - 5.19 | 1.8037 times | Fri 07 August 2026 | 4.92 (2.71%) | 4.80 | 4.69 - 5.13 | 2.1007 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.72 and 5.2
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.1329 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.6675 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.707 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.3419 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 1.5387 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.4017 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.3289 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.2698 times | Fri 26 June 2026 | 3.90 (0.26%) | 3.80 | 3.75 - 3.90 | 0.8368 times | Thu 18 June 2026 | 3.89 (2.1%) | 3.75 | 3.75 - 3.90 | 0.7749 times | Fri 12 June 2026 | 3.81 (1.87%) | 3.72 | 3.68 - 3.88 | 0.5051 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.66 and 5.74
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.02 (9.85%) | 4.50 | 4.30 - 5.38 | 1.3516 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.1175 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.7683 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.6956 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7969 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6659 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2304 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0511 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0256 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2972 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.2692 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 4.06 and 6.34
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 4.5 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.02 (57.37%) | 3.12 | 3.10 - 5.38 | 0.5554 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.1038 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 1.0251 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.8119 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.7409 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.6165 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.1463 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeriservFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5.01 |
| 12 day EMA | 4.94 | 4.92 | 4.9 |
| 20 day EMA | 4.78 | 4.76 | 4.73 |
| 35 day EMA | 4.55 | 4.52 | 4.49 |
| 50 day EMA | 4.27 | 4.24 | 4.21 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.05 | 5.05 |
| 12 day SMA | 5 | 4.96 | 4.91 |
| 20 day SMA | 4.8 | 4.76 | 4.72 |
| 35 day SMA | 4.42 | 4.39 | 4.35 |
| 50 day SMA | 4.24 | 4.22 | 4.19 |
| 100 day SMA | 4.02 | 4.01 | 3.99 |
| 150 day SMA | 3.88 | 3.87 | 3.85 |
| 200 day SMA | 3.69 | 3.68 | 3.67 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
