Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 4.54 and 4.81
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.7566666666667 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 5.03 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.70 (-3.69%) | 4.92 | 4.65 - 4.92 | 1.1548 times | Wed 16 September 2026 | 4.88 (1.04%) | 4.85 | 4.85 - 5.08 | 2.2335 times | Tue 15 September 2026 | 4.83 (0.42%) | 4.99 | 4.83 - 4.99 | 0.1142 times | Mon 14 September 2026 | 4.81 (-1.64%) | 4.92 | 4.80 - 5.06 | 0.3997 times | Fri 11 September 2026 | 4.89 (-1.21%) | 4.95 | 4.84 - 5.06 | 0.4188 times | Thu 10 September 2026 | 4.95 (5.1%) | 4.70 | 4.70 - 4.95 | 0.9772 times | Wed 09 September 2026 | 4.71 (1.29%) | 4.66 | 4.61 - 4.80 | 0.5711 times | Tue 08 September 2026 | 4.65 (-8.1%) | 5.06 | 4.60 - 5.06 | 2.4492 times | Fri 04 September 2026 | 5.06 (-0.2%) | 5.06 | 4.70 - 5.08 | 0.9708 times | Thu 03 September 2026 | 5.07 (4.97%) | 4.83 | 4.83 - 5.07 | 0.7107 times | Wed 02 September 2026 | 4.83 (-2.62%) | 5.05 | 4.77 - 5.08 | 0.8503 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.46 and 4.89
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.70 (-3.89%) | 4.92 | 4.65 - 5.08 | 0.5963 times | Fri 11 September 2026 | 4.89 (-3.36%) | 5.06 | 4.60 - 5.06 | 0.6749 times | Fri 04 September 2026 | 5.06 (5.42%) | 4.50 | 4.50 - 5.08 | 0.5983 times | Fri 28 August 2026 | 4.80 (-4.38%) | 5.01 | 4.72 - 5.10 | 0.6836 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.0831 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.5941 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.6319 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.2828 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 1.471 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.384 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.3144 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.41 and 4.89
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.70 (-2.69%) | 4.82 | 4.60 - 5.08 | 0.5687 times | Mon 31 August 2026 | 4.83 (5.69%) | 4.50 | 4.30 - 5.38 | 1.6962 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.1759 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.8084 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7319 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.8385 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7007 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2946 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.106 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0791 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.3649 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.9 and 6.18
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 4.3933333333333 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 6.67 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.70 (47.34%) | 3.12 | 3.10 - 5.38 | 0.6083 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.0947 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 1.0167 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.8052 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.7348 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.5951 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.1451 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeriservFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.85 | 4.84 |
| 12 day EMA | 4.84 | 4.86 | 4.86 |
| 20 day EMA | 4.84 | 4.85 | 4.85 |
| 35 day EMA | 4.71 | 4.71 | 4.7 |
| 50 day EMA | 4.57 | 4.56 | 4.55 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.87 | 4.84 |
| 12 day SMA | 4.86 | 4.87 | 4.87 |
| 20 day SMA | 4.88 | 4.9 | 4.9 |
| 35 day SMA | 4.87 | 4.86 | 4.85 |
| 50 day SMA | 4.62 | 4.6 | 4.58 |
| 100 day SMA | 4.21 | 4.21 | 4.2 |
| 150 day SMA | 4.06 | 4.05 | 4.04 |
| 200 day SMA | 3.85 | 3.84 | 3.83 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
