Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 4.86 and 4.98
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.8866666666667 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.01 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.90 (3.59%) | 4.82 | 4.82 - 4.94 | 0.2348 times | Thu 12 November 2026 | 4.73 (-0.21%) | 4.71 | 4.71 - 4.92 | 0.0587 times | Wed 11 November 2026 | 4.74 (0.64%) | 4.76 | 4.62 - 4.78 | 0.2664 times | Tue 10 November 2026 | 4.71 (-0.42%) | 4.74 | 4.70 - 4.87 | 0.4334 times | Mon 09 November 2026 | 4.73 (-1.66%) | 4.74 | 4.25 - 4.91 | 4.009 times | Fri 06 November 2026 | 4.81 (-1.43%) | 4.94 | 4.73 - 4.94 | 0.2799 times | Thu 05 November 2026 | 4.88 (2.31%) | 4.65 | 4.59 - 4.94 | 0.8352 times | Wed 04 November 2026 | 4.77 (5.07%) | 4.56 | 4.56 - 4.79 | 0.7675 times | Tue 03 November 2026 | 4.54 (-1.94%) | 4.65 | 4.54 - 4.90 | 1.1558 times | Mon 02 November 2026 | 4.63 (-5.7%) | 4.90 | 4.54 - 4.98 | 1.9594 times | Fri 30 October 2026 | 4.91 (-0.41%) | 4.88 | 4.50 - 4.94 | 0.8442 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.58 and 5.27
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.90 (1.87%) | 4.74 | 4.25 - 4.94 | 1.3217 times | Fri 06 November 2026 | 4.81 (-2.04%) | 4.90 | 4.54 - 4.98 | 1.3205 times | Fri 30 October 2026 | 4.91 (2.94%) | 4.71 | 4.50 - 4.94 | 1.2692 times | Fri 23 October 2026 | 4.77 (5.07%) | 4.46 | 4.35 - 4.77 | 0.8529 times | Fri 16 October 2026 | 4.54 (3.42%) | 4.35 | 4.17 - 4.65 | 1.1977 times | Fri 09 October 2026 | 4.39 (-5.59%) | 4.60 | 4.35 - 4.77 | 0.8911 times | Fri 02 October 2026 | 4.65 (-0.64%) | 4.72 | 4.35 - 4.77 | 0.4807 times | Fri 25 September 2026 | 4.68 (-2.3%) | 4.88 | 4.50 - 4.88 | 0.7456 times | Fri 18 September 2026 | 4.79 (-2.04%) | 4.92 | 4.65 - 5.08 | 1.0903 times | Fri 11 September 2026 | 4.89 (-3.36%) | 5.06 | 4.60 - 5.06 | 0.8303 times | Fri 04 September 2026 | 5.06 (5.42%) | 4.50 | 4.50 - 5.08 | 0.736 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.54 and 5.27
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.90 (-0.2%) | 4.90 | 4.25 - 4.98 | 0.7034 times | Fri 30 October 2026 | 4.91 (6.51%) | 4.62 | 4.17 - 4.94 | 1.1911 times | Wed 30 September 2026 | 4.61 (-4.55%) | 4.82 | 4.50 - 5.08 | 0.9155 times | Mon 31 August 2026 | 4.83 (5.69%) | 4.50 | 4.30 - 5.38 | 1.683 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.1668 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.8021 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7262 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.832 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6953 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2846 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0975 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 4 and 6.28
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 4.46 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.90 (53.61%) | 3.12 | 3.10 - 5.38 | 0.7462 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.0711 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.9948 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.7878 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.719 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.5391 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.142 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmeriservFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeriservFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmeriservFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.74 | 4.74 |
| 12 day EMA | 4.76 | 4.73 | 4.73 |
| 20 day EMA | 4.73 | 4.71 | 4.71 |
| 35 day EMA | 4.72 | 4.71 | 4.71 |
| 50 day EMA | 4.69 | 4.68 | 4.68 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.74 | 4.77 |
| 12 day SMA | 4.77 | 4.77 | 4.77 |
| 20 day SMA | 4.74 | 4.72 | 4.71 |
| 35 day SMA | 4.63 | 4.62 | 4.62 |
| 50 day SMA | 4.67 | 4.67 | 4.68 |
| 100 day SMA | 4.56 | 4.54 | 4.53 |
| 150 day SMA | 4.31 | 4.3 | 4.3 |
| 200 day SMA | 4.15 | 4.14 | 4.14 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
