Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.46 and 3.68
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.51 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.73 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.51 (-0.28%) | 3.48 | 3.40 - 3.62 | 0.2412 times | Thu 12 February 2026 | 3.52 (-0.85%) | 3.50 | 3.50 - 3.52 | 0.1637 times | Wed 11 February 2026 | 3.55 (0.85%) | 3.58 | 3.40 - 3.71 | 1.3327 times | Tue 10 February 2026 | 3.52 (-1.95%) | 3.56 | 3.52 - 3.69 | 1.2032 times | Mon 09 February 2026 | 3.59 (-6.02%) | 3.84 | 3.54 - 3.84 | 0.8719 times | Fri 06 February 2026 | 3.82 (7.3%) | 3.62 | 3.62 - 3.88 | 1.0395 times | Thu 05 February 2026 | 3.56 (-3.26%) | 3.69 | 3.55 - 3.72 | 0.5102 times | Wed 04 February 2026 | 3.68 (3.37%) | 3.65 | 3.56 - 3.75 | 0.5254 times | Tue 03 February 2026 | 3.56 (0.28%) | 3.50 | 3.50 - 3.73 | 0.9519 times | Mon 02 February 2026 | 3.55 (7.58%) | 3.30 | 3.29 - 3.60 | 3.1603 times | Fri 30 January 2026 | 3.30 (0%) | 3.29 | 3.29 - 3.30 | 0.7882 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.24 and 3.68
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.51 (-8.12%) | 3.84 | 3.40 - 3.84 | 1.111 times | Fri 06 February 2026 | 3.82 (15.76%) | 3.30 | 3.29 - 3.88 | 1.8029 times | Fri 30 January 2026 | 3.30 (0.3%) | 3.26 | 3.20 - 3.30 | 1.2481 times | Fri 23 January 2026 | 3.29 (2.17%) | 3.30 | 3.22 - 3.30 | 1.1882 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.20 | 3.14 - 3.30 | 0.6712 times | Fri 09 January 2026 | 3.27 (-0.3%) | 3.28 | 3.10 - 3.33 | 0.659 times | Fri 02 January 2026 | 3.28 (3.47%) | 3.12 | 3.06 - 3.34 | 0.689 times | Fri 26 December 2025 | 3.17 (4.97%) | 3.01 | 3.01 - 3.19 | 0.8254 times | Fri 19 December 2025 | 3.02 (-1.95%) | 3.07 | 3.00 - 3.19 | 0.7511 times | Fri 12 December 2025 | 3.08 (-2.84%) | 3.10 | 2.99 - 3.17 | 1.054 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.4893 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.4 and 3.99
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.51 (6.36%) | 3.30 | 3.29 - 3.88 | 0.608 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.8 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.7806 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 0.9873 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.7716 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6598 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5359 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.44 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.3853 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.0315 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.5322 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.31 and 4.09
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.4966666666667 |
| Yearly Target 4 | 3.89 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.51 (10.03%) | 3.12 | 3.10 - 3.88 | 0.1392 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.1645 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 1.094 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.9234 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.7871 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.7396 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.1522 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ameriserv Financial ASRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.56
Munafa value: 41 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeriservFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.56 | 3.58 |
| 12 day EMA | 3.51 | 3.51 | 3.51 |
| 20 day EMA | 3.46 | 3.45 | 3.44 |
| 35 day EMA | 3.37 | 3.36 | 3.35 |
| 50 day EMA | 3.26 | 3.25 | 3.24 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.6 | 3.61 |
| 12 day SMA | 3.54 | 3.52 | 3.5 |
| 20 day SMA | 3.43 | 3.41 | 3.4 |
| 35 day SMA | 3.33 | 3.32 | 3.3 |
| 50 day SMA | 3.26 | 3.25 | 3.24 |
| 100 day SMA | 3.15 | 3.14 | 3.14 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.01 | 3.01 | 3 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
