Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 4.71 and 4.91
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.8766666666667 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.08 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.81 (-4.18%) | 5.01 | 4.81 - 5.01 | 0.7746 times | Fri 21 August 2026 | 5.02 (0.4%) | 5.00 | 4.94 - 5.06 | 0.2854 times | Thu 20 August 2026 | 5.00 (1.01%) | 4.98 | 4.90 - 5.07 | 0.2446 times | Wed 19 August 2026 | 4.95 (-1.59%) | 5.09 | 4.94 - 5.16 | 0.6645 times | Tue 18 August 2026 | 5.03 (-4.01%) | 5.26 | 5.01 - 5.38 | 1.0395 times | Mon 17 August 2026 | 5.24 (4.59%) | 5.08 | 4.96 - 5.26 | 2.3196 times | Fri 14 August 2026 | 5.01 (0%) | 5.01 | 5.01 - 5.13 | 1.4187 times | Thu 13 August 2026 | 5.01 (0.8%) | 4.98 | 4.92 - 5.03 | 0.3098 times | Wed 12 August 2026 | 4.97 (2.47%) | 4.95 | 4.91 - 5.11 | 1.9527 times | Tue 11 August 2026 | 4.85 (-6.01%) | 5.10 | 4.66 - 5.10 | 0.9906 times | Mon 10 August 2026 | 5.16 (4.88%) | 5.01 | 4.95 - 5.19 | 2.0302 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.71 and 4.91
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.81 (-4.18%) | 5.01 | 4.81 - 5.01 | 0.2046 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.203 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.7705 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.8126 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.4248 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 1.6338 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.4265 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.3492 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.2865 times | Fri 26 June 2026 | 3.90 (0.26%) | 3.80 | 3.75 - 3.90 | 0.8885 times | Thu 18 June 2026 | 3.89 (2.1%) | 3.75 | 3.75 - 3.90 | 0.8228 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.56 and 5.64
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.81 (5.25%) | 4.50 | 4.30 - 5.38 | 1.4013 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.1111 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.7639 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.6916 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7923 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6621 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2233 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0451 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0197 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2897 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.2562 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.96 and 6.24
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 4.43 |
| Yearly Target 4 | 5.76 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.81 (50.78%) | 3.12 | 3.10 - 5.38 | 0.5592 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.1031 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 1.0245 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.8114 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.7405 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.615 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.1462 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeriservFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5.01 | 5.01 |
| 12 day EMA | 4.92 | 4.94 | 4.92 |
| 20 day EMA | 4.78 | 4.78 | 4.76 |
| 35 day EMA | 4.56 | 4.55 | 4.52 |
| 50 day EMA | 4.28 | 4.26 | 4.23 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.05 | 5.05 |
| 12 day SMA | 5 | 5 | 4.96 |
| 20 day SMA | 4.83 | 4.8 | 4.76 |
| 35 day SMA | 4.45 | 4.42 | 4.39 |
| 50 day SMA | 4.26 | 4.24 | 4.22 |
| 100 day SMA | 4.03 | 4.02 | 4.01 |
| 150 day SMA | 3.89 | 3.88 | 3.87 |
| 200 day SMA | 3.7 | 3.69 | 3.68 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
