Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 4.25 and 4.6
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.5366666666667 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.89 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.42 (-4.95%) | 4.60 | 4.42 - 4.77 | 1.3511 times | Fri 02 October 2026 | 4.65 (4.49%) | 4.41 | 4.35 - 4.65 | 1.1213 times | Thu 01 October 2026 | 4.45 (-3.47%) | 4.62 | 4.40 - 4.69 | 0.9099 times | Wed 30 September 2026 | 4.61 (-2.33%) | 4.66 | 4.61 - 4.77 | 0.5239 times | Tue 29 September 2026 | 4.72 (2.61%) | 4.76 | 4.66 - 4.76 | 0.579 times | Mon 28 September 2026 | 4.60 (-1.71%) | 4.72 | 4.51 - 4.72 | 0.5699 times | Fri 25 September 2026 | 4.68 (0.21%) | 4.67 | 4.50 - 4.83 | 2.4724 times | Thu 24 September 2026 | 4.67 (-0.64%) | 4.65 | 4.63 - 4.75 | 1.0846 times | Wed 23 September 2026 | 4.70 (3.75%) | 4.52 | 4.52 - 4.70 | 0.5515 times | Tue 22 September 2026 | 4.53 (-2.58%) | 4.66 | 4.53 - 4.77 | 0.8364 times | Mon 21 September 2026 | 4.65 (-2.92%) | 4.88 | 4.64 - 4.88 | 0.7996 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.25 and 4.6
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.42 (-4.95%) | 4.60 | 4.42 - 4.77 | 0.1719 times | Fri 02 October 2026 | 4.65 (-0.64%) | 4.72 | 4.35 - 4.77 | 0.4713 times | Fri 25 September 2026 | 4.68 (-2.3%) | 4.88 | 4.50 - 4.88 | 0.7309 times | Fri 18 September 2026 | 4.79 (-2.04%) | 4.92 | 4.65 - 5.08 | 1.0689 times | Fri 11 September 2026 | 4.89 (-3.36%) | 5.06 | 4.60 - 5.06 | 0.8139 times | Fri 04 September 2026 | 5.06 (5.42%) | 4.50 | 4.50 - 5.08 | 0.7216 times | Fri 28 August 2026 | 4.80 (-4.38%) | 5.01 | 4.72 - 5.10 | 0.8245 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.3063 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.9226 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.9682 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.5472 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.18 and 4.6
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.42 (-4.12%) | 4.62 | 4.35 - 4.77 | 0.1254 times | Wed 30 September 2026 | 4.61 (-4.55%) | 4.82 | 4.50 - 5.08 | 0.9823 times | Mon 31 August 2026 | 4.83 (5.69%) | 4.50 | 4.30 - 5.38 | 1.8058 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.2519 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.8607 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7792 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.8927 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.746 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.3784 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.1775 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.1489 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.76 and 6.04
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 4.3 |
| Yearly Target 4 | 5.5 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.42 (38.56%) | 3.12 | 3.10 - 5.38 | 0.6375 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.0897 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 1.0121 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.8015 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.7315 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.5832 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.1445 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeriservFinancial in short term and the sell signal is strong.
AmeriservFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeriservFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.6 | 4.58 |
| 12 day EMA | 4.61 | 4.65 | 4.65 |
| 20 day EMA | 4.67 | 4.7 | 4.7 |
| 35 day EMA | 4.68 | 4.7 | 4.7 |
| 50 day EMA | 4.71 | 4.72 | 4.72 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.61 | 4.61 |
| 12 day SMA | 4.62 | 4.65 | 4.67 |
| 20 day SMA | 4.69 | 4.73 | 4.75 |
| 35 day SMA | 4.81 | 4.83 | 4.84 |
| 50 day SMA | 4.78 | 4.78 | 4.77 |
| 100 day SMA | 4.31 | 4.31 | 4.3 |
| 150 day SMA | 4.13 | 4.13 | 4.12 |
| 200 day SMA | 3.94 | 3.93 | 3.93 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
