Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 4.86 and 5
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.8866666666667 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.03 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.92 (1.65%) | 4.81 | 4.80 - 4.94 | 0.91 times | Tue 01 September 2026 | 4.84 (-1.83%) | 4.81 | 4.71 - 4.88 | 1.1399 times | Mon 31 August 2026 | 4.93 (0%) | 4.96 | 4.82 - 5.01 | 0.995 times | Fri 28 August 2026 | 4.93 (-5.74%) | 5.25 | 4.90 - 5.30 | 1.1847 times | Thu 27 August 2026 | 5.23 (0.77%) | 5.30 | 5.20 - 5.40 | 0.8793 times | Wed 26 August 2026 | 5.19 (-0.76%) | 5.20 | 5.18 - 5.32 | 0.7003 times | Tue 25 August 2026 | 5.23 (4.39%) | 5.10 | 5.07 - 5.38 | 1.108 times | Mon 24 August 2026 | 5.01 (-3.28%) | 5.15 | 4.96 - 5.15 | 0.97 times | Fri 21 August 2026 | 5.18 (1.37%) | 5.16 | 5.10 - 5.26 | 0.9341 times | Thu 20 August 2026 | 5.11 (-6.24%) | 5.40 | 5.07 - 5.45 | 1.1788 times | Wed 19 August 2026 | 5.45 (-2.33%) | 5.59 | 5.44 - 5.68 | 0.9628 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.67 and 4.97
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.92 (-0.2%) | 4.96 | 4.71 - 5.01 | 0.4022 times | Fri 28 August 2026 | 4.93 (-4.83%) | 5.15 | 4.90 - 5.40 | 0.6396 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 0.6961 times | Fri 14 August 2026 | 5.85 (-6.4%) | 6.31 | 5.81 - 6.84 | 0.9068 times | Fri 07 August 2026 | 6.25 (34.99%) | 4.59 | 4.49 - 8.10 | 3.3463 times | Fri 31 July 2026 | 4.63 (-0.86%) | 4.74 | 4.07 - 4.86 | 0.916 times | Fri 24 July 2026 | 4.67 (-8.97%) | 5.10 | 4.60 - 5.47 | 0.7357 times | Fri 17 July 2026 | 5.13 (-0.39%) | 5.16 | 4.88 - 5.48 | 0.626 times | Fri 10 July 2026 | 5.15 (-7.71%) | 5.62 | 5.04 - 5.79 | 0.698 times | Thu 02 July 2026 | 5.58 (-0.89%) | 5.64 | 5.46 - 6.43 | 1.0332 times | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.6029 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.82 and 5.05
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.92 (-0.2%) | 4.81 | 4.71 - 4.94 | 0.0566 times | Mon 31 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 1.196 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.7198 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.1154 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.4267 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 1.0737 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.9273 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.1975 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 1.0427 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.2442 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 2.2852 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 3.61 and 9.41
| Yearly Target 1 | -0.69 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 5.1066666666667 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.92 (73.85%) | 2.86 | 2.30 - 8.10 | 1.0474 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 2.146 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 1.7266 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 0.9987 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 0.7668 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.2666 times | Thu 31 December 2020 | 16.69 (0%) | 11.50 | 10.17 - 18.22 | 0.0479 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.
AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AspenAerogels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.99 | 5.06 |
| 12 day EMA | 5.13 | 5.17 | 5.23 |
| 20 day EMA | 5.24 | 5.27 | 5.32 |
| 35 day EMA | 5.36 | 5.39 | 5.42 |
| 50 day EMA | 5.36 | 5.38 | 5.4 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.02 | 5.1 |
| 12 day SMA | 5.13 | 5.21 | 5.29 |
| 20 day SMA | 5.55 | 5.56 | 5.57 |
| 35 day SMA | 5.26 | 5.27 | 5.28 |
| 50 day SMA | 5.34 | 5.35 | 5.39 |
| 100 day SMA | 5.16 | 5.15 | 5.13 |
| 150 day SMA | 4.57 | 4.56 | 4.55 |
| 200 day SMA | 4.24 | 4.23 | 4.23 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
