AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 7.82 and 9.07
Intraday Target 1 | 7.54 |
Intraday Target 2 | 8.09 |
Intraday Target 3 | 8.7933333333333 |
Intraday Target 4 | 9.34 |
Intraday Target 5 | 10.04 |
Daily price and volume Aspen Aerogels
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.63 (-4.11%) | 9.05 | 8.25 - 9.50 | 1.5834 times | Thu 13 February 2025 | 9.00 (-23.4%) | 9.12 | 8.43 - 9.82 | 3.7536 times | Wed 12 February 2025 | 11.75 (-3.21%) | 11.79 | 11.42 - 12.36 | 1.4891 times | Tue 11 February 2025 | 12.14 (1.17%) | 11.81 | 11.70 - 12.71 | 0.7472 times | Mon 10 February 2025 | 12.00 (4.62%) | 11.52 | 11.42 - 12.06 | 0.5388 times | Fri 07 February 2025 | 11.47 (-1.38%) | 11.66 | 11.28 - 11.72 | 0.3225 times | Thu 06 February 2025 | 11.63 (3.1%) | 11.46 | 11.32 - 11.85 | 0.389 times | Wed 05 February 2025 | 11.28 (-2.84%) | 11.62 | 11.14 - 11.69 | 0.4091 times | Tue 04 February 2025 | 11.61 (0.35%) | 11.58 | 11.33 - 11.74 | 0.3549 times | Mon 03 February 2025 | 11.57 (-1.03%) | 10.93 | 10.79 - 11.80 | 0.4124 times | Fri 31 January 2025 | 11.69 (-0.51%) | 11.83 | 11.67 - 12.18 | 0.3512 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 6.21 and 10.67
Weekly Target 1 | 5.4 |
Weekly Target 2 | 7.02 |
Weekly Target 3 | 9.8633333333333 |
Weekly Target 4 | 11.48 |
Weekly Target 5 | 14.32 |
Weekly price and volumes for Aspen Aerogels
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.63 (-24.76%) | 11.52 | 8.25 - 12.71 | 3.7494 times | Fri 07 February 2025 | 11.47 (-1.88%) | 10.93 | 10.79 - 11.85 | 0.8726 times | Fri 31 January 2025 | 11.69 (1.39%) | 11.20 | 10.67 - 12.18 | 1.0471 times | Fri 24 January 2025 | 11.53 (-9.36%) | 12.82 | 11.13 - 12.82 | 0.9959 times | Fri 17 January 2025 | 12.72 (0%) | 12.68 | 12.45 - 12.90 | 0.1913 times | Fri 17 January 2025 | 12.72 (-0.08%) | 12.22 | 11.67 - 13.28 | 0.9283 times | Mon 13 January 2025 | 12.73 (1.52%) | 12.22 | 11.67 - 12.77 | 0.2265 times | Fri 10 January 2025 | 12.54 (-4.71%) | 13.08 | 12.38 - 13.21 | 0.3764 times | Wed 08 January 2025 | 13.16 (1.08%) | 13.76 | 12.79 - 14.30 | 0.7354 times | Fri 03 January 2025 | 13.02 (4.41%) | 12.20 | 11.59 - 13.10 | 0.8772 times | Fri 27 December 2024 | 12.47 (3.49%) | 12.10 | 11.70 - 12.70 | 0.7417 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 6.21 and 10.67
Monthly Target 1 | 5.4 |
Monthly Target 2 | 7.02 |
Monthly Target 3 | 9.8633333333333 |
Monthly Target 4 | 11.48 |
Monthly Target 5 | 14.32 |
Monthly price and volumes Aspen Aerogels
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.63 (-26.18%) | 10.93 | 8.25 - 12.71 | 0.8404 times | Fri 31 January 2025 | 11.69 (-1.6%) | 12.29 | 10.67 - 14.30 | 0.8904 times | Tue 31 December 2024 | 11.88 (-17.15%) | 14.80 | 11.59 - 14.81 | 0.6314 times | Tue 26 November 2024 | 14.34 (-19.62%) | 17.89 | 13.47 - 18.95 | 1.495 times | Thu 31 October 2024 | 17.84 (-35.57%) | 27.06 | 17.45 - 27.25 | 1.7227 times | Mon 30 September 2024 | 27.69 (-3.49%) | 28.04 | 22.78 - 30.24 | 0.9051 times | Fri 30 August 2024 | 28.69 (40.57%) | 20.70 | 16.78 - 33.15 | 1.1822 times | Wed 31 July 2024 | 20.41 (-14.42%) | 24.00 | 20.12 - 28.29 | 0.6079 times | Fri 28 June 2024 | 23.85 (-20.29%) | 30.95 | 23.27 - 31.74 | 0.7272 times | Fri 31 May 2024 | 29.92 (91.06%) | 15.66 | 14.92 - 30.28 | 0.9976 times | Tue 30 April 2024 | 15.66 (-11.02%) | 17.74 | 14.52 - 18.48 | 0.3419 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13
Tomorrow's movement Prediction of Aspen Aerogels ASPN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 0 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.
AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
DMA period | DMA value |
5 day DMA | 10.7 |
12 day DMA | 11.21 |
20 day DMA | 11.37 |
35 day DMA | 11.95 |
50 day DMA | 12.24 |
100 day DMA | 16.08 |
150 day DMA | 18.99 |
200 day DMA | 21.05 |
EMA (exponential moving average) of Aspen Aerogels ASPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.12 | 10.87 | 11.8 |
12 day EMA | 10.92 | 11.34 | 11.76 |
20 day EMA | 11.32 | 11.6 | 11.87 |
35 day EMA | 11.78 | 11.97 | 12.15 |
50 day EMA | 12.25 | 12.4 | 12.54 |
SMA (simple moving average) of Aspen Aerogels ASPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.7 | 11.27 | 11.8 |
12 day SMA | 11.21 | 11.45 | 11.65 |
20 day SMA | 11.37 | 11.57 | 11.75 |
35 day SMA | 11.95 | 12.06 | 12.16 |
50 day SMA | 12.24 | 12.34 | 12.45 |
100 day SMA | 16.08 | 16.26 | 16.46 |
150 day SMA | 18.99 | 19.11 | 19.23 |
200 day SMA | 21.05 | 21.13 | 21.2 |