AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets AspenAerogels

Strong intraday Stock price targets for AspenAerogels are 7.82 and 9.07

Intraday Target 17.54
Intraday Target 28.09
Intraday Target 38.7933333333333
Intraday Target 49.34
Intraday Target 510.04

Daily price and volume Aspen Aerogels

Date Closing Open Range Volume
Fri 14 February 2025 8.63 (-4.11%) 9.05 8.25 - 9.50 1.5834 times
Thu 13 February 2025 9.00 (-23.4%) 9.12 8.43 - 9.82 3.7536 times
Wed 12 February 2025 11.75 (-3.21%) 11.79 11.42 - 12.36 1.4891 times
Tue 11 February 2025 12.14 (1.17%) 11.81 11.70 - 12.71 0.7472 times
Mon 10 February 2025 12.00 (4.62%) 11.52 11.42 - 12.06 0.5388 times
Fri 07 February 2025 11.47 (-1.38%) 11.66 11.28 - 11.72 0.3225 times
Thu 06 February 2025 11.63 (3.1%) 11.46 11.32 - 11.85 0.389 times
Wed 05 February 2025 11.28 (-2.84%) 11.62 11.14 - 11.69 0.4091 times
Tue 04 February 2025 11.61 (0.35%) 11.58 11.33 - 11.74 0.3549 times
Mon 03 February 2025 11.57 (-1.03%) 10.93 10.79 - 11.80 0.4124 times
Fri 31 January 2025 11.69 (-0.51%) 11.83 11.67 - 12.18 0.3512 times

 Daily chart AspenAerogels

Weekly price and charts AspenAerogels

Strong weekly Stock price targets for AspenAerogels ASPN are 6.21 and 10.67

Weekly Target 15.4
Weekly Target 27.02
Weekly Target 39.8633333333333
Weekly Target 411.48
Weekly Target 514.32

Weekly price and volumes for Aspen Aerogels

Date Closing Open Range Volume
Fri 14 February 2025 8.63 (-24.76%) 11.52 8.25 - 12.71 3.7494 times
Fri 07 February 2025 11.47 (-1.88%) 10.93 10.79 - 11.85 0.8726 times
Fri 31 January 2025 11.69 (1.39%) 11.20 10.67 - 12.18 1.0471 times
Fri 24 January 2025 11.53 (-9.36%) 12.82 11.13 - 12.82 0.9959 times
Fri 17 January 2025 12.72 (0%) 12.68 12.45 - 12.90 0.1913 times
Fri 17 January 2025 12.72 (-0.08%) 12.22 11.67 - 13.28 0.9283 times
Mon 13 January 2025 12.73 (1.52%) 12.22 11.67 - 12.77 0.2265 times
Fri 10 January 2025 12.54 (-4.71%) 13.08 12.38 - 13.21 0.3764 times
Wed 08 January 2025 13.16 (1.08%) 13.76 12.79 - 14.30 0.7354 times
Fri 03 January 2025 13.02 (4.41%) 12.20 11.59 - 13.10 0.8772 times
Fri 27 December 2024 12.47 (3.49%) 12.10 11.70 - 12.70 0.7417 times

 weekly chart AspenAerogels

Monthly price and charts AspenAerogels

Strong monthly Stock price targets for AspenAerogels ASPN are 6.21 and 10.67

Monthly Target 15.4
Monthly Target 27.02
Monthly Target 39.8633333333333
Monthly Target 411.48
Monthly Target 514.32

Monthly price and volumes Aspen Aerogels

Date Closing Open Range Volume
Fri 14 February 2025 8.63 (-26.18%) 10.93 8.25 - 12.71 0.8404 times
Fri 31 January 2025 11.69 (-1.6%) 12.29 10.67 - 14.30 0.8904 times
Tue 31 December 2024 11.88 (-17.15%) 14.80 11.59 - 14.81 0.6314 times
Tue 26 November 2024 14.34 (-19.62%) 17.89 13.47 - 18.95 1.495 times
Thu 31 October 2024 17.84 (-35.57%) 27.06 17.45 - 27.25 1.7227 times
Mon 30 September 2024 27.69 (-3.49%) 28.04 22.78 - 30.24 0.9051 times
Fri 30 August 2024 28.69 (40.57%) 20.70 16.78 - 33.15 1.1822 times
Wed 31 July 2024 20.41 (-14.42%) 24.00 20.12 - 28.29 0.6079 times
Fri 28 June 2024 23.85 (-20.29%) 30.95 23.27 - 31.74 0.7272 times
Fri 31 May 2024 29.92 (91.06%) 15.66 14.92 - 30.28 0.9976 times
Tue 30 April 2024 15.66 (-11.02%) 17.74 14.52 - 18.48 0.3419 times

 monthly chart AspenAerogels

Indicator Analysis of AspenAerogels

Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aspen Aerogels ASPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13

Tomorrow's movement Prediction of Aspen Aerogels ASPN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 0 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AspenAerogels (ASPN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.

AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AspenAerogels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.

AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Aerogels ASPN

DMA (daily moving average) of Aspen Aerogels ASPN

DMA period DMA value
5 day DMA 10.7
12 day DMA 11.21
20 day DMA 11.37
35 day DMA 11.95
50 day DMA 12.24
100 day DMA 16.08
150 day DMA 18.99
200 day DMA 21.05

EMA (exponential moving average) of Aspen Aerogels ASPN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.8711.8
12 day EMA10.9211.3411.76
20 day EMA11.3211.611.87
35 day EMA11.7811.9712.15
50 day EMA12.2512.412.54

SMA (simple moving average) of Aspen Aerogels ASPN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.711.2711.8
12 day SMA11.2111.4511.65
20 day SMA11.3711.5711.75
35 day SMA11.9512.0612.16
50 day SMA12.2412.3412.45
100 day SMA16.0816.2616.46
150 day SMA18.9919.1119.23
200 day SMA21.0521.1321.2

Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top