AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong intraday Stock price targets for AsmlHolding are 673.36 and 721.25

Intraday Target 1665.25
Intraday Target 2681.47
Intraday Target 3713.13666666667
Intraday Target 4729.36
Intraday Target 5761.03

Daily price and volume Asml Holding

Date Closing Open Range Volume
Thu 27 February 2025 697.70 (-6.59%) 743.42 696.91 - 744.80 1.4424 times
Wed 26 February 2025 746.93 (2.29%) 743.82 738.91 - 753.77 0.8628 times
Tue 25 February 2025 730.19 (-0.78%) 732.19 726.21 - 738.98 1.0411 times
Mon 24 February 2025 735.96 (-0.17%) 746.13 734.70 - 750.88 0.9057 times
Fri 21 February 2025 737.21 (-0.79%) 744.15 733.20 - 745.71 0.9064 times
Thu 20 February 2025 743.09 (-0.23%) 751.35 740.42 - 755.51 0.7301 times
Wed 19 February 2025 744.80 (0%) 743.96 741.69 - 752.87 0.8975 times
Wed 19 February 2025 744.80 (0.08%) 743.96 741.69 - 752.87 0.8975 times
Tue 18 February 2025 744.22 (-0.98%) 757.44 738.60 - 758.93 1.056 times
Fri 14 February 2025 751.55 (-3.27%) 778.22 748.68 - 778.36 1.2604 times
Thu 13 February 2025 776.99 (2.75%) 754.77 752.75 - 776.99 1.0307 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 668.88 and 725.74

Weekly Target 1659.27
Weekly Target 2678.48
Weekly Target 3716.12666666667
Weekly Target 4735.34
Weekly Target 5772.99

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Thu 27 February 2025 697.70 (-5.36%) 746.13 696.91 - 753.77 1.0859 times
Fri 21 February 2025 737.21 (-1.02%) 743.96 733.20 - 755.51 0.6471 times
Wed 19 February 2025 744.80 (-0.9%) 757.44 738.60 - 758.93 0.4989 times
Fri 14 February 2025 751.55 (3.28%) 736.72 733.56 - 778.36 1.082 times
Fri 07 February 2025 727.70 (-1.57%) 719.13 717.92 - 743.21 1.0736 times
Fri 31 January 2025 739.31 (0.96%) 672.79 666.60 - 754.60 2.7678 times
Fri 24 January 2025 732.25 (-3.18%) 763.00 729.30 - 784.82 0.9887 times
Fri 17 January 2025 756.33 (0%) 767.91 751.50 - 769.20 0.304 times
Fri 17 January 2025 756.33 (3.98%) 721.20 717.59 - 771.56 1.3442 times
Mon 13 January 2025 727.41 (-1.57%) 721.20 717.59 - 729.00 0.2078 times
Fri 10 January 2025 739.01 (-0.67%) 753.00 735.40 - 753.33 0.4247 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 656.58 and 738.03

Monthly Target 1642.87
Monthly Target 2670.29
Monthly Target 3724.32333333333
Monthly Target 4751.74
Monthly Target 5805.77

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Thu 27 February 2025 697.70 (-5.63%) 719.13 696.91 - 778.36 0.8456 times
Fri 31 January 2025 739.31 (6.8%) 705.34 666.60 - 784.82 1.3932 times
Tue 31 December 2024 692.24 (3.02%) 713.25 687.43 - 757.19 0.63 times
Tue 26 November 2024 671.97 (-0.09%) 678.55 645.45 - 712.00 1.1365 times
Thu 31 October 2024 672.55 (-19.29%) 839.68 667.22 - 873.65 1.791 times
Mon 30 September 2024 833.25 (-7.81%) 892.60 734.25 - 892.73 1.0429 times
Fri 30 August 2024 903.87 (-3.5%) 923.04 767.41 - 945.05 0.9308 times
Wed 31 July 2024 936.70 (-8.41%) 1035.55 850.18 - 1110.09 1.0388 times
Fri 28 June 2024 1022.73 (6.5%) 969.34 943.00 - 1077.22 0.6478 times
Fri 31 May 2024 960.35 (10.07%) 871.11 849.14 - 992.88 0.5433 times
Tue 30 April 2024 872.47 (-10.1%) 979.76 855.59 - 1022.66 0.8089 times

 monthly chart AsmlHolding

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 735.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asml Holding ASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 724.05

Munafa value: 25 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 741 and price is deviating by 15 points

Upper Bollinger band is at 771 and lower is at 712, while middle bands are at 727 and 756

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.

AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsmlHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.85 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 729.6
12 day DMA 742.47
20 day DMA 740.89
35 day DMA 737.99
50 day DMA 733.44
100 day DMA 727.01
150 day DMA 768.01
200 day DMA 827.37

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA726.22740.48737.26
12 day EMA735.04741.83740.9
20 day EMA736.79740.9740.27
35 day EMA735.74737.98737.45
50 day EMA731.99733.39732.84

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA729.6738.68738.25
12 day SMA742.47747.07746.84
20 day SMA740.89742.86741.14
35 day SMA737.99739.17739.08
50 day SMA733.44733.87733.64
100 day SMA727.01728.37729.32
150 day SMA768.01769.58770.88
200 day SMA827.37828.54829.37

Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22240.55 at (11:45 28 Fri February)

-1.35% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48460.65 at (11:45 28 Fri February)

-0.58% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23083.40 at (11:45 28 Fri February)

-0.39% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.62% at 139.050 City Union Bank Limited 2.6% at 150.480 Can Fin Homes Limited 2.2% at 578.000 Godrej Properties Limited 1.83% at 1942.950 HDFC Bank Limited 1.81% at 1715.500 View full list of current gainers

Back to top