Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1401.41 and 1443.56
| Intraday Target 1 | 1390 |
| Intraday Target 2 | 1412.82 |
| Intraday Target 3 | 1432.1533333333 |
| Intraday Target 4 | 1454.97 |
| Intraday Target 5 | 1474.3 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1435.63 (1.57%) | 1440.40 | 1409.34 - 1451.49 | 0.7921 times | Tue 10 February 2026 | 1413.48 (-1.12%) | 1430.00 | 1410.80 - 1442.03 | 0.5046 times | Mon 09 February 2026 | 1429.49 (1.16%) | 1415.84 | 1408.60 - 1437.09 | 0.7829 times | Fri 06 February 2026 | 1413.04 (4.66%) | 1344.00 | 1341.47 - 1415.97 | 0.7334 times | Thu 05 February 2026 | 1350.16 (0.82%) | 1329.12 | 1319.53 - 1368.86 | 1.2407 times | Wed 04 February 2026 | 1339.13 (-4.06%) | 1395.76 | 1316.06 - 1406.10 | 1.7213 times | Tue 03 February 2026 | 1395.76 (-3.17%) | 1463.04 | 1371.91 - 1472.22 | 0.8518 times | Mon 02 February 2026 | 1441.39 (1.32%) | 1397.24 | 1395.40 - 1453.16 | 1.2293 times | Fri 30 January 2026 | 1422.67 (-2.25%) | 1422.03 | 1413.56 - 1466.43 | 0.9277 times | Thu 29 January 2026 | 1455.41 (2.25%) | 1473.66 | 1399.09 - 1498.00 | 1.2161 times | Wed 28 January 2026 | 1423.45 (-2.14%) | 1533.55 | 1408.05 - 1600.00 | 2.2177 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1422.12 and 1465.01
| Weekly Target 1 | 1389.02 |
| Weekly Target 2 | 1412.32 |
| Weekly Target 3 | 1431.9066666667 |
| Weekly Target 4 | 1455.21 |
| Weekly Target 5 | 1474.8 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1435.63 (1.6%) | 1415.84 | 1408.60 - 1451.49 | 0.4721 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.3113 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 1.8551 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.909 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.0587 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.27 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.7095 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.2601 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.184 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 0.9701 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.0135 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1375.85 and 1532.01
| Monthly Target 1 | 1251.81 |
| Monthly Target 2 | 1343.72 |
| Monthly Target 3 | 1407.97 |
| Monthly Target 4 | 1499.88 |
| Monthly Target 5 | 1564.13 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1435.63 (0.91%) | 1397.24 | 1316.06 - 1472.22 | 0.3826 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1841 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7962 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7376 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2076 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1708 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9175 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.8009 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9264 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8762 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.4201 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1284.56 and 1751.08
| Yearly Target 1 | 923.18 |
| Yearly Target 2 | 1179.41 |
| Yearly Target 3 | 1389.7033333333 |
| Yearly Target 4 | 1645.93 |
| Yearly Target 5 | 1856.22 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1435.63 (34.19%) | 1133.76 | 1133.48 - 1600.00 | 0.2005 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6961 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.5448 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.1157 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.3055 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9608 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1765 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1400.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1391 and price is deviating by 50 points
Upper Bollinger band is at 1489 and lower is at 1293, while middle bands are at 1342 and 1440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.68 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1408.36 |
| 12 day DMA | 1414.52 |
| 20 day DMA | 1390.68 |
| 35 day DMA | 1290.25 |
| 50 day DMA | 1230.64 |
| 100 day DMA | 1120.61 |
| 150 day DMA | 1000.11 |
| 200 day DMA | 937.45 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.23 | 1406.53 | 1403.05 |
| 12 day EMA | 1400.12 | 1393.67 | 1390.07 |
| 20 day EMA | 1370.62 | 1363.78 | 1358.55 |
| 35 day EMA | 1305.98 | 1298.35 | 1291.57 |
| 50 day EMA | 1230.6 | 1222.23 | 1214.43 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.36 | 1389.06 | 1385.52 |
| 12 day SMA | 1414.52 | 1412.66 | 1410.69 |
| 20 day SMA | 1390.68 | 1382.41 | 1375.74 |
| 35 day SMA | 1290.25 | 1279.41 | 1268.63 |
| 50 day SMA | 1230.64 | 1223.12 | 1215.67 |
| 100 day SMA | 1120.61 | 1115.53 | 1110.12 |
| 150 day SMA | 1000.11 | 995.87 | 991.74 |
| 200 day SMA | 937.45 | 933.65 | 929.77 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
