AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1659.34 and 1704.28
| Intraday Target 1 | 1623.89 |
| Intraday Target 2 | 1649.84 |
| Intraday Target 3 | 1668.8266666667 |
| Intraday Target 4 | 1694.78 |
| Intraday Target 5 | 1713.77 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1675.80 (2.76%) | 1655.83 | 1642.87 - 1687.81 | 0.6094 times | Tue 20 October 2026 | 1630.84 (-1.01%) | 1619.21 | 1613.54 - 1654.21 | 0.4475 times | Mon 19 October 2026 | 1647.42 (0.36%) | 1669.14 | 1646.02 - 1684.99 | 0.6185 times | Fri 16 October 2026 | 1641.52 (-0.96%) | 1659.01 | 1639.43 - 1686.32 | 1.2498 times | Thu 15 October 2026 | 1657.44 (0.45%) | 1616.14 | 1594.03 - 1661.14 | 1.3138 times | Wed 14 October 2026 | 1650.00 (-3.94%) | 1676.80 | 1648.80 - 1734.50 | 1.9015 times | Tue 13 October 2026 | 1717.76 (-1.86%) | 1707.00 | 1682.02 - 1725.27 | 1.0543 times | Mon 12 October 2026 | 1750.24 (-1.69%) | 1784.36 | 1750.02 - 1784.81 | 0.7317 times | Fri 09 October 2026 | 1780.34 (0.6%) | 1819.14 | 1778.00 - 1825.57 | 0.7963 times | Thu 08 October 2026 | 1769.79 (-1.95%) | 1791.80 | 1763.23 - 1842.53 | 1.2772 times | Wed 07 October 2026 | 1804.96 (-1.59%) | 1788.92 | 1785.74 - 1811.71 | 0.8256 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1644.67 and 1718.94
| Weekly Target 1 | 1584.78 |
| Weekly Target 2 | 1630.29 |
| Weekly Target 3 | 1659.05 |
| Weekly Target 4 | 1704.56 |
| Weekly Target 5 | 1733.32 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1675.80 (2.09%) | 1669.14 | 1613.54 - 1687.81 | 0.4362 times | Fri 16 October 2026 | 1641.52 (-7.8%) | 1784.36 | 1594.03 - 1784.81 | 1.6274 times | Fri 09 October 2026 | 1780.34 (-4.66%) | 1864.34 | 1763.23 - 1873.19 | 1.2093 times | Fri 02 October 2026 | 1867.31 (7.1%) | 1748.82 | 1735.50 - 1873.50 | 1.1583 times | Fri 25 September 2026 | 1743.52 (3.79%) | 1693.07 | 1677.09 - 1759.25 | 0.9018 times | Fri 18 September 2026 | 1679.92 (-1.08%) | 1633.00 | 1572.84 - 1681.61 | 1.345 times | Fri 11 September 2026 | 1698.30 (-0.97%) | 1774.35 | 1681.58 - 1790.00 | 0.7535 times | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 0.8992 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 0.8913 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.7781 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 1.0065 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1495.18 and 1774.65
| Monthly Target 1 | 1434.97 |
| Monthly Target 2 | 1555.39 |
| Monthly Target 3 | 1714.4433333333 |
| Monthly Target 4 | 1834.86 |
| Monthly Target 5 | 1993.91 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1675.80 (-7.5%) | 1811.00 | 1594.03 - 1873.50 | 0.7533 times | Wed 30 September 2026 | 1811.67 (6.82%) | 1680.74 | 1572.84 - 1841.77 | 0.9011 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.7577 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.2342 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.2552 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9389 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1027 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9375 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.895 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2244 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8233 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1404.64 and 2271.12
| Yearly Target 1 | 736.6 |
| Yearly Target 2 | 1206.2 |
| Yearly Target 3 | 1603.08 |
| Yearly Target 4 | 2072.68 |
| Yearly Target 5 | 2469.56 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1675.80 (56.64%) | 1133.76 | 1133.48 - 1999.96 | 1.0995 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.4699 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3541 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9606 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1242 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8348 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1568 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1696.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1750 and price is deviating by 76 points
Upper Bollinger band is at 1901 and lower is at 1598, while middle bands are at 1674 and 1825
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.
AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1690.63 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1650.6 |
| 12 day DMA | 1713.35 |
| 20 day DMA | 1749.01 |
| 35 day DMA | 1719.63 |
| 50 day DMA | 1733.25 |
| 100 day DMA | 1750.13 |
| 150 day DMA | 1651.96 |
| 200 day DMA | 1582.99 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.29 | 1657.04 | 1670.14 |
| 12 day EMA | 1696.25 | 1699.97 | 1712.53 |
| 20 day EMA | 1713.96 | 1717.97 | 1727.14 |
| 35 day EMA | 1728.36 | 1731.45 | 1737.37 |
| 50 day EMA | 1724.92 | 1726.92 | 1730.84 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.6 | 1645.44 | 1662.83 |
| 12 day SMA | 1713.35 | 1728.76 | 1748.46 |
| 20 day SMA | 1749.01 | 1752.45 | 1758.31 |
| 35 day SMA | 1719.63 | 1719.33 | 1721.19 |
| 50 day SMA | 1733.25 | 1735.72 | 1737.77 |
| 100 day SMA | 1750.13 | 1749.5 | 1749.25 |
| 150 day SMA | 1651.96 | 1650.05 | 1648.35 |
| 200 day SMA | 1582.99 | 1579.96 | 1577.16 |


