AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1501.61 and 1599.17
| Intraday Target 1 | 1480.33 |
| Intraday Target 2 | 1522.88 |
| Intraday Target 3 | 1577.8866666667 |
| Intraday Target 4 | 1620.44 |
| Intraday Target 5 | 1675.45 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1565.44 (-6.58%) | 1622.00 | 1535.33 - 1632.89 | 1.4645 times | Thu 29 October 2026 | 1675.70 (0.77%) | 1657.42 | 1650.82 - 1690.10 | 0.9471 times | Wed 28 October 2026 | 1662.85 (1.65%) | 1656.74 | 1647.81 - 1673.06 | 1.0167 times | Tue 27 October 2026 | 1635.80 (2.87%) | 1585.00 | 1575.55 - 1643.67 | 0.851 times | Mon 26 October 2026 | 1590.18 (1.17%) | 1588.02 | 1582.88 - 1612.00 | 1.0534 times | Fri 23 October 2026 | 1571.80 (0.72%) | 1550.48 | 1550.00 - 1581.64 | 0.9513 times | Thu 22 October 2026 | 1560.57 (-6.88%) | 1624.00 | 1555.94 - 1637.00 | 1.3025 times | Wed 21 October 2026 | 1675.80 (2.76%) | 1655.83 | 1642.87 - 1687.81 | 0.8779 times | Tue 20 October 2026 | 1630.84 (-1.01%) | 1619.21 | 1613.54 - 1654.21 | 0.6447 times | Mon 19 October 2026 | 1647.42 (0.36%) | 1669.14 | 1646.02 - 1684.99 | 0.891 times | Fri 16 October 2026 | 1641.52 (-0.96%) | 1659.01 | 1639.43 - 1686.32 | 1.8006 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1473 and 1627.77
| Weekly Target 1 | 1442.19 |
| Weekly Target 2 | 1503.81 |
| Weekly Target 3 | 1596.9566666667 |
| Weekly Target 4 | 1658.58 |
| Weekly Target 5 | 1751.73 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1565.44 (-0.4%) | 1588.02 | 1535.33 - 1690.10 | 0.9097 times | Fri 23 October 2026 | 1571.80 (-4.25%) | 1669.14 | 1550.00 - 1687.81 | 0.7962 times | Fri 16 October 2026 | 1641.52 (-7.8%) | 1784.36 | 1594.03 - 1784.81 | 1.5364 times | Fri 09 October 2026 | 1780.34 (-4.66%) | 1864.34 | 1763.23 - 1873.19 | 1.1417 times | Fri 02 October 2026 | 1867.31 (7.1%) | 1748.82 | 1735.50 - 1873.50 | 1.0935 times | Fri 25 September 2026 | 1743.52 (3.79%) | 1693.07 | 1677.09 - 1759.25 | 0.8513 times | Fri 18 September 2026 | 1679.92 (-1.08%) | 1633.00 | 1572.84 - 1681.61 | 1.2697 times | Fri 11 September 2026 | 1698.30 (-0.97%) | 1774.35 | 1681.58 - 1790.00 | 0.7113 times | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 0.8488 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 0.8414 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.7345 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1381.3 and 1719.47
| Monthly Target 1 | 1319.92 |
| Monthly Target 2 | 1442.68 |
| Monthly Target 3 | 1658.09 |
| Monthly Target 4 | 1780.85 |
| Monthly Target 5 | 1996.26 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1565.44 (-13.59%) | 1811.00 | 1535.33 - 1873.50 | 1.0045 times | Wed 30 September 2026 | 1811.67 (6.82%) | 1680.74 | 1572.84 - 1841.77 | 0.8767 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.7371 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.2007 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.2211 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9134 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.0727 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.912 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8707 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1911 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8009 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1349.46 and 2215.94
| Yearly Target 1 | 699.81 |
| Yearly Target 2 | 1132.63 |
| Yearly Target 3 | 1566.2933333333 |
| Yearly Target 4 | 1999.11 |
| Yearly Target 5 | 2432.77 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1565.44 (46.32%) | 1133.76 | 1133.48 - 1999.96 | 1.1253 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.4635 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3482 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9564 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1193 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8312 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1561 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1639.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asml Holding ASML looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1685 and price is deviating by 88 points
Upper Bollinger band is at 1859 and lower is at 1510, while middle bands are at 1597 and 1772
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1615.56 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1625.99 |
| 12 day DMA | 1626.28 |
| 20 day DMA | 1684.16 |
| 35 day DMA | 1700.73 |
| 50 day DMA | 1704.71 |
| 100 day DMA | 1742.9 |
| 150 day DMA | 1663.85 |
| 200 day DMA | 1596.24 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.82 | 1645.5 | 1630.4 |
| 12 day EMA | 1639.83 | 1653.35 | 1649.29 |
| 20 day EMA | 1663.1 | 1673.37 | 1673.13 |
| 35 day EMA | 1684.02 | 1691 | 1691.9 |
| 50 day EMA | 1705.18 | 1710.88 | 1712.32 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.99 | 1627.27 | 1604.24 |
| 12 day SMA | 1626.28 | 1633.33 | 1636.83 |
| 20 day SMA | 1684.16 | 1699.26 | 1705.9 |
| 35 day SMA | 1700.73 | 1704.53 | 1704.86 |
| 50 day SMA | 1704.71 | 1708.41 | 1709.9 |
| 100 day SMA | 1742.9 | 1745.03 | 1745.77 |
| 150 day SMA | 1663.85 | 1662.09 | 1659.79 |
| 200 day SMA | 1596.24 | 1594.82 | 1592.81 |


