Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1695.1 and 1839.13
| Intraday Target 1 | 1667.38 |
| Intraday Target 2 | 1722.82 |
| Intraday Target 3 | 1811.41 |
| Intraday Target 4 | 1866.85 |
| Intraday Target 5 | 1955.44 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1778.26 (-7.83%) | 1798.76 | 1755.97 - 1900.00 | 0.8732 times | Mon 22 June 2026 | 1929.25 (0.12%) | 1953.52 | 1886.44 - 1959.04 | 0.9094 times | Thu 18 June 2026 | 1927.00 (3.17%) | 1929.48 | 1903.01 - 1942.87 | 0.6055 times | Wed 17 June 2026 | 1867.83 (3.54%) | 1897.20 | 1865.32 - 1938.49 | 1.1861 times | Tue 16 June 2026 | 1803.92 (-4.67%) | 1881.38 | 1802.61 - 1899.40 | 0.6394 times | Mon 15 June 2026 | 1892.24 (1.54%) | 1909.45 | 1865.00 - 1943.99 | 0.8553 times | Fri 12 June 2026 | 1863.55 (-1.88%) | 1847.61 | 1839.00 - 1892.80 | 1.2925 times | Thu 11 June 2026 | 1899.21 (9.52%) | 1789.64 | 1739.00 - 1903.50 | 1.1073 times | Wed 10 June 2026 | 1734.19 (-2.52%) | 1746.46 | 1723.21 - 1812.00 | 1.3172 times | Tue 09 June 2026 | 1778.99 (1.71%) | 1754.59 | 1676.28 - 1831.11 | 1.2143 times | Mon 08 June 2026 | 1749.06 (6.59%) | 1666.00 | 1600.00 - 1769.49 | 0.7642 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1665.58 and 1868.65
| Weekly Target 1 | 1628.02 |
| Weekly Target 2 | 1703.14 |
| Weekly Target 3 | 1831.09 |
| Weekly Target 4 | 1906.21 |
| Weekly Target 5 | 2034.16 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1778.26 (-7.72%) | 1953.52 | 1755.97 - 1959.04 | 0.5318 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.9804 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.6992 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.9489 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.599 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.959 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.1009 times | Fri 08 May 2026 | 1592.02 (11.56%) | 1430.00 | 1366.79 - 1595.31 | 1.314 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.9106 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 0.9563 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.702 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1681.94 and 2055.37
| Monthly Target 1 | 1400.87 |
| Monthly Target 2 | 1589.57 |
| Monthly Target 3 | 1774.3033333333 |
| Monthly Target 4 | 1963 |
| Monthly Target 5 | 2147.73 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1778.26 (10.24%) | 1594.47 | 1585.61 - 1959.04 | 0.9516 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9334 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.0961 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9319 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8897 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2171 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8184 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7581 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2002 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2034 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8972 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1455.87 and 2281.43
| Yearly Target 1 | 798.03 |
| Yearly Target 2 | 1288.15 |
| Yearly Target 3 | 1623.5933333333 |
| Yearly Target 4 | 2113.71 |
| Yearly Target 5 | 2449.15 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1778.26 (66.21%) | 1133.76 | 1133.48 - 1959.04 | 0.7098 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.567 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4435 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0241 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1985 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.89 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1672 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1818.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asml Holding ASML looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asml Holding ASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1864.81
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1757 and price is deviating by 111 points
Upper Bollinger band is at 1977 and lower is at 1537, while middle bands are at 1647 and 1867
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.71 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1861.25 |
| 12 day DMA | 1822.03 |
| 20 day DMA | 1756.46 |
| 35 day DMA | 1659.2 |
| 50 day DMA | 1595.48 |
| 100 day DMA | 1495.45 |
| 150 day DMA | 1375.13 |
| 200 day DMA | 1270.64 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.36 | 1889.41 | 1869.5 |
| 12 day EMA | 1818.47 | 1825.78 | 1806.97 |
| 20 day EMA | 1767.11 | 1765.94 | 1748.76 |
| 35 day EMA | 1687.24 | 1681.88 | 1667.32 |
| 50 day EMA | 1605.17 | 1598.11 | 1584.6 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.25 | 1884.05 | 1870.91 |
| 12 day SMA | 1822.03 | 1820.25 | 1803.32 |
| 20 day SMA | 1756.46 | 1749.15 | 1732.29 |
| 35 day SMA | 1659.2 | 1649.16 | 1635.16 |
| 50 day SMA | 1595.48 | 1589.46 | 1579.85 |
| 100 day SMA | 1495.45 | 1491.8 | 1486.41 |
| 150 day SMA | 1375.13 | 1370.09 | 1364.15 |
| 200 day SMA | 1270.64 | 1265.47 | 1259.64 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
