ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong intraday Stock price targets for AsmlHolding are 1659.34 and 1704.28

Intraday Target 11623.89
Intraday Target 21649.84
Intraday Target 31668.8266666667
Intraday Target 41694.78
Intraday Target 51713.77

Daily price and volume Asml Holding

Date Closing Open Range Volume
Wed 21 October 2026 1675.80 (2.76%) 1655.83 1642.87 - 1687.81 0.6094 times
Tue 20 October 2026 1630.84 (-1.01%) 1619.21 1613.54 - 1654.21 0.4475 times
Mon 19 October 2026 1647.42 (0.36%) 1669.14 1646.02 - 1684.99 0.6185 times
Fri 16 October 2026 1641.52 (-0.96%) 1659.01 1639.43 - 1686.32 1.2498 times
Thu 15 October 2026 1657.44 (0.45%) 1616.14 1594.03 - 1661.14 1.3138 times
Wed 14 October 2026 1650.00 (-3.94%) 1676.80 1648.80 - 1734.50 1.9015 times
Tue 13 October 2026 1717.76 (-1.86%) 1707.00 1682.02 - 1725.27 1.0543 times
Mon 12 October 2026 1750.24 (-1.69%) 1784.36 1750.02 - 1784.81 0.7317 times
Fri 09 October 2026 1780.34 (0.6%) 1819.14 1778.00 - 1825.57 0.7963 times
Thu 08 October 2026 1769.79 (-1.95%) 1791.80 1763.23 - 1842.53 1.2772 times
Wed 07 October 2026 1804.96 (-1.59%) 1788.92 1785.74 - 1811.71 0.8256 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 1644.67 and 1718.94

Weekly Target 11584.78
Weekly Target 21630.29
Weekly Target 31659.05
Weekly Target 41704.56
Weekly Target 51733.32

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Wed 21 October 2026 1675.80 (2.09%) 1669.14 1613.54 - 1687.81 0.4362 times
Fri 16 October 2026 1641.52 (-7.8%) 1784.36 1594.03 - 1784.81 1.6274 times
Fri 09 October 2026 1780.34 (-4.66%) 1864.34 1763.23 - 1873.19 1.2093 times
Fri 02 October 2026 1867.31 (7.1%) 1748.82 1735.50 - 1873.50 1.1583 times
Fri 25 September 2026 1743.52 (3.79%) 1693.07 1677.09 - 1759.25 0.9018 times
Fri 18 September 2026 1679.92 (-1.08%) 1633.00 1572.84 - 1681.61 1.345 times
Fri 11 September 2026 1698.30 (-0.97%) 1774.35 1681.58 - 1790.00 0.7535 times
Fri 04 September 2026 1715.00 (1.11%) 1708.68 1619.34 - 1721.66 0.8992 times
Fri 28 August 2026 1696.16 (-3.83%) 1761.56 1692.88 - 1769.99 0.8913 times
Fri 21 August 2026 1763.76 (-4.36%) 1886.00 1741.00 - 1896.35 0.7781 times
Fri 14 August 2026 1844.08 (5.91%) 1793.01 1732.81 - 1873.69 1.0065 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 1495.18 and 1774.65

Monthly Target 11434.97
Monthly Target 21555.39
Monthly Target 31714.4433333333
Monthly Target 41834.86
Monthly Target 51993.91

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Wed 21 October 2026 1675.80 (-7.5%) 1811.00 1594.03 - 1873.50 0.7533 times
Wed 30 September 2026 1811.67 (6.82%) 1680.74 1572.84 - 1841.77 0.9011 times
Mon 31 August 2026 1696.01 (4.11%) 1609.69 1582.00 - 1896.35 0.7577 times
Fri 31 July 2026 1629.00 (-18.08%) 1958.20 1530.64 - 1981.85 1.2342 times
Tue 30 June 2026 1988.44 (23.27%) 1594.47 1585.61 - 1999.96 1.2552 times
Fri 29 May 2026 1613.03 (12.09%) 1428.29 1366.79 - 1668.00 0.9389 times
Thu 30 April 2026 1438.99 (8.95%) 1345.64 1272.21 - 1532.00 1.1027 times
Tue 31 March 2026 1320.83 (-8.94%) 1417.75 1221.00 - 1442.69 0.9375 times
Fri 27 February 2026 1450.56 (1.96%) 1397.24 1316.06 - 1547.22 0.895 times
Fri 30 January 2026 1422.67 (32.98%) 1133.76 1133.48 - 1600.00 1.2244 times
Wed 31 December 2025 1069.86 (0.93%) 1056.03 1010.01 - 1141.72 0.8233 times

 monthly chart AsmlHolding

Yearly price and charts AsmlHolding

Strong yearly Stock price targets for AsmlHolding ASML are 1404.64 and 2271.12

Yearly Target 1736.6
Yearly Target 21206.2
Yearly Target 31603.08
Yearly Target 42072.68
Yearly Target 52469.56

Yearly price and volumes Asml Holding

Date Closing Open Range Volume
Wed 21 October 2026 1675.80 (56.64%) 1133.76 1133.48 - 1999.96 1.0995 times
Wed 31 December 2025 1069.86 (54.55%) 705.34 578.51 - 1141.72 1.4699 times
Tue 31 December 2024 692.24 (-8.55%) 730.00 645.45 - 1110.09 1.3541 times
Fri 29 December 2023 756.92 (38.53%) 561.28 551.60 - 771.98 0.9606 times
Fri 30 December 2022 546.40 (-31.37%) 795.74 363.15 - 799.36 1.1242 times
Fri 31 December 2021 796.14 (63.24%) 499.99 489.74 - 895.93 0.8348 times
Thu 31 December 2020 487.72 (0%) 374.20 357.38 - 492.66 0.1568 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1696.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1750 and price is deviating by 76 points

Upper Bollinger band is at 1901 and lower is at 1598, while middle bands are at 1674 and 1825

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.

AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsmlHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsmlHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1690.63 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 1650.6
12 day DMA 1713.35
20 day DMA 1749.01
35 day DMA 1719.63
50 day DMA 1733.25
100 day DMA 1750.13
150 day DMA 1651.96
200 day DMA 1582.99

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.291657.041670.14
12 day EMA1696.251699.971712.53
20 day EMA1713.961717.971727.14
35 day EMA1728.361731.451737.37
50 day EMA1724.921726.921730.84

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA1650.61645.441662.83
12 day SMA1713.351728.761748.46
20 day SMA1749.011752.451758.31
35 day SMA1719.631719.331721.19
50 day SMA1733.251735.721737.77
100 day SMA1750.131749.51749.25
150 day SMA1651.961650.051648.35
200 day SMA1582.991579.961577.16

Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top