Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1693.21 and 1750.92
| Intraday Target 1 | 1682.26 |
| Intraday Target 2 | 1704.15 |
| Intraday Target 3 | 1739.97 |
| Intraday Target 4 | 1761.86 |
| Intraday Target 5 | 1797.68 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1726.04 (-3.97%) | 1773.54 | 1718.08 - 1775.79 | 0.9973 times | Fri 10 July 2026 | 1797.33 (-0.38%) | 1789.66 | 1766.66 - 1817.98 | 0.5372 times | Thu 09 July 2026 | 1804.22 (1.99%) | 1835.46 | 1796.76 - 1858.73 | 0.907 times | Wed 08 July 2026 | 1769.06 (1.17%) | 1738.00 | 1706.93 - 1780.66 | 0.6846 times | Tue 07 July 2026 | 1748.61 (-4.12%) | 1787.35 | 1717.31 - 1829.63 | 0.9061 times | Mon 06 July 2026 | 1823.72 (3.04%) | 1837.26 | 1773.74 - 1868.60 | 0.9656 times | Thu 02 July 2026 | 1769.89 (-3.96%) | 1821.60 | 1748.02 - 1883.32 | 1.3605 times | Wed 01 July 2026 | 1842.85 (-7.32%) | 1958.20 | 1832.63 - 1981.85 | 1.3202 times | Tue 30 June 2026 | 1988.44 (5.67%) | 1895.04 | 1885.30 - 1999.96 | 1.4138 times | Mon 29 June 2026 | 1881.83 (4.78%) | 1810.32 | 1772.52 - 1886.12 | 0.9077 times | Fri 26 June 2026 | 1795.99 (-2.55%) | 1781.66 | 1767.64 - 1809.00 | 1.4746 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1693.21 and 1750.92
| Weekly Target 1 | 1682.26 |
| Weekly Target 2 | 1704.15 |
| Weekly Target 3 | 1739.97 |
| Weekly Target 4 | 1761.86 |
| Weekly Target 5 | 1797.68 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1726.04 (-3.97%) | 1773.54 | 1718.08 - 1775.79 | 0.2212 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.8871 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 1.1092 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.3534 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 1.0025 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.7375 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.9703 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.6125 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.9806 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.1258 times | Fri 08 May 2026 | 1592.02 (11.56%) | 1430.00 | 1366.79 - 1595.31 | 1.3437 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1579.03 and 1853.95
| Monthly Target 1 | 1530.02 |
| Monthly Target 2 | 1628.03 |
| Monthly Target 3 | 1804.94 |
| Monthly Target 4 | 1902.95 |
| Monthly Target 5 | 2079.86 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1726.04 (-13.2%) | 1958.20 | 1706.93 - 1981.85 | 0.402 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.3171 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9852 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.157 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9837 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9392 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2848 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8639 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.8003 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2668 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2703 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1429.76 and 2296.24
| Yearly Target 1 | 753.35 |
| Yearly Target 2 | 1239.69 |
| Yearly Target 3 | 1619.8266666667 |
| Yearly Target 4 | 2106.17 |
| Yearly Target 5 | 2486.31 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1726.04 (61.33%) | 1133.76 | 1133.48 - 1999.96 | 0.7807 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.5493 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4272 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0125 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1849 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8799 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1653 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1796.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1831 and price is deviating by 67 points
Upper Bollinger band is at 1965 and lower is at 1698, while middle bands are at 1765 and 1898
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.01 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1769.05 |
| 12 day DMA | 1815.92 |
| 20 day DMA | 1830.86 |
| 35 day DMA | 1768.81 |
| 50 day DMA | 1689.86 |
| 100 day DMA | 1547.19 |
| 150 day DMA | 1443.8 |
| 200 day DMA | 1335.64 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1773.42 | 1797.1 | 1796.99 |
| 12 day EMA | 1796.44 | 1809.24 | 1811.4 |
| 20 day EMA | 1791.5 | 1798.39 | 1798.5 |
| 35 day EMA | 1740.22 | 1741.06 | 1737.75 |
| 50 day EMA | 1675.37 | 1673.3 | 1668.24 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.05 | 1788.59 | 1783.1 |
| 12 day SMA | 1815.92 | 1819.09 | 1817.5 |
| 20 day SMA | 1830.86 | 1839.52 | 1836.36 |
| 35 day SMA | 1768.81 | 1763.79 | 1754.15 |
| 50 day SMA | 1689.86 | 1683.22 | 1674.97 |
| 100 day SMA | 1547.19 | 1544 | 1540.38 |
| 150 day SMA | 1443.8 | 1439.54 | 1434.63 |
| 200 day SMA | 1335.64 | 1331.65 | 1327.02 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
