AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 673.36 and 721.25
Intraday Target 1 | 665.25 |
Intraday Target 2 | 681.47 |
Intraday Target 3 | 713.13666666667 |
Intraday Target 4 | 729.36 |
Intraday Target 5 | 761.03 |
Daily price and volume Asml Holding
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 697.70 (-6.59%) | 743.42 | 696.91 - 744.80 | 1.4424 times |
Wed 26 February 2025 | 746.93 (2.29%) | 743.82 | 738.91 - 753.77 | 0.8628 times |
Tue 25 February 2025 | 730.19 (-0.78%) | 732.19 | 726.21 - 738.98 | 1.0411 times |
Mon 24 February 2025 | 735.96 (-0.17%) | 746.13 | 734.70 - 750.88 | 0.9057 times |
Fri 21 February 2025 | 737.21 (-0.79%) | 744.15 | 733.20 - 745.71 | 0.9064 times |
Thu 20 February 2025 | 743.09 (-0.23%) | 751.35 | 740.42 - 755.51 | 0.7301 times |
Wed 19 February 2025 | 744.80 (0%) | 743.96 | 741.69 - 752.87 | 0.8975 times |
Wed 19 February 2025 | 744.80 (0.08%) | 743.96 | 741.69 - 752.87 | 0.8975 times |
Tue 18 February 2025 | 744.22 (-0.98%) | 757.44 | 738.60 - 758.93 | 1.056 times |
Fri 14 February 2025 | 751.55 (-3.27%) | 778.22 | 748.68 - 778.36 | 1.2604 times |
Thu 13 February 2025 | 776.99 (2.75%) | 754.77 | 752.75 - 776.99 | 1.0307 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 668.88 and 725.74
Weekly Target 1 | 659.27 |
Weekly Target 2 | 678.48 |
Weekly Target 3 | 716.12666666667 |
Weekly Target 4 | 735.34 |
Weekly Target 5 | 772.99 |
Weekly price and volumes for Asml Holding
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 697.70 (-5.36%) | 746.13 | 696.91 - 753.77 | 1.0859 times |
Fri 21 February 2025 | 737.21 (-1.02%) | 743.96 | 733.20 - 755.51 | 0.6471 times |
Wed 19 February 2025 | 744.80 (-0.9%) | 757.44 | 738.60 - 758.93 | 0.4989 times |
Fri 14 February 2025 | 751.55 (3.28%) | 736.72 | 733.56 - 778.36 | 1.082 times |
Fri 07 February 2025 | 727.70 (-1.57%) | 719.13 | 717.92 - 743.21 | 1.0736 times |
Fri 31 January 2025 | 739.31 (0.96%) | 672.79 | 666.60 - 754.60 | 2.7678 times |
Fri 24 January 2025 | 732.25 (-3.18%) | 763.00 | 729.30 - 784.82 | 0.9887 times |
Fri 17 January 2025 | 756.33 (0%) | 767.91 | 751.50 - 769.20 | 0.304 times |
Fri 17 January 2025 | 756.33 (3.98%) | 721.20 | 717.59 - 771.56 | 1.3442 times |
Mon 13 January 2025 | 727.41 (-1.57%) | 721.20 | 717.59 - 729.00 | 0.2078 times |
Fri 10 January 2025 | 739.01 (-0.67%) | 753.00 | 735.40 - 753.33 | 0.4247 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 656.58 and 738.03
Monthly Target 1 | 642.87 |
Monthly Target 2 | 670.29 |
Monthly Target 3 | 724.32333333333 |
Monthly Target 4 | 751.74 |
Monthly Target 5 | 805.77 |
Monthly price and volumes Asml Holding
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 697.70 (-5.63%) | 719.13 | 696.91 - 778.36 | 0.8456 times |
Fri 31 January 2025 | 739.31 (6.8%) | 705.34 | 666.60 - 784.82 | 1.3932 times |
Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.63 times |
Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.1365 times |
Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.791 times |
Mon 30 September 2024 | 833.25 (-7.81%) | 892.60 | 734.25 - 892.73 | 1.0429 times |
Fri 30 August 2024 | 903.87 (-3.5%) | 923.04 | 767.41 - 945.05 | 0.9308 times |
Wed 31 July 2024 | 936.70 (-8.41%) | 1035.55 | 850.18 - 1110.09 | 1.0388 times |
Fri 28 June 2024 | 1022.73 (6.5%) | 969.34 | 943.00 - 1077.22 | 0.6478 times |
Fri 31 May 2024 | 960.35 (10.07%) | 871.11 | 849.14 - 992.88 | 0.5433 times |
Tue 30 April 2024 | 872.47 (-10.1%) | 979.76 | 855.59 - 1022.66 | 0.8089 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 735.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asml Holding ASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 724.05
Munafa value: 25 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 741 and price is deviating by 15 points
Upper Bollinger band is at 771 and lower is at 712, while middle bands are at 727 and 756
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.
AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.85 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
DMA period | DMA value |
5 day DMA | 729.6 |
12 day DMA | 742.47 |
20 day DMA | 740.89 |
35 day DMA | 737.99 |
50 day DMA | 733.44 |
100 day DMA | 727.01 |
150 day DMA | 768.01 |
200 day DMA | 827.37 |
EMA (exponential moving average) of Asml Holding ASML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 726.22 | 740.48 | 737.26 |
12 day EMA | 735.04 | 741.83 | 740.9 |
20 day EMA | 736.79 | 740.9 | 740.27 |
35 day EMA | 735.74 | 737.98 | 737.45 |
50 day EMA | 731.99 | 733.39 | 732.84 |
SMA (simple moving average) of Asml Holding ASML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 729.6 | 738.68 | 738.25 |
12 day SMA | 742.47 | 747.07 | 746.84 |
20 day SMA | 740.89 | 742.86 | 741.14 |
35 day SMA | 737.99 | 739.17 | 739.08 |
50 day SMA | 733.44 | 733.87 | 733.64 |
100 day SMA | 727.01 | 728.37 | 729.32 |
150 day SMA | 768.01 | 769.58 | 770.88 |
200 day SMA | 827.37 | 828.54 | 829.37 |