AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 19.79 and 20.98

Intraday Target 118.8
Intraday Target 219.58
Intraday Target 319.99
Intraday Target 420.77
Intraday Target 521.18

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 04 April 2025 20.36 (0%) 19.85 19.21 - 20.40 1.6654 times
Fri 04 April 2025 20.36 (-1.97%) 19.85 19.21 - 20.40 1.6654 times
Thu 03 April 2025 20.77 (-7.85%) 21.50 20.73 - 21.56 1.0866 times
Wed 02 April 2025 22.54 (0.49%) 22.14 22.05 - 22.55 0.7942 times
Tue 01 April 2025 22.43 (-0.97%) 22.24 21.89 - 22.51 0.5232 times
Mon 31 March 2025 22.65 (0.35%) 22.34 22.18 - 22.81 0.5569 times
Fri 28 March 2025 22.57 (-1.14%) 22.95 22.35 - 22.95 0.7655 times
Wed 26 March 2025 22.83 (-1%) 22.68 22.45 - 22.87 0.5401 times
Mon 24 March 2025 23.06 (0.22%) 23.41 22.86 - 23.41 0.6822 times
Fri 21 March 2025 23.01 (-1.29%) 22.93 22.48 - 23.12 1.7205 times
Thu 20 March 2025 23.31 (-1.19%) 23.28 23.21 - 23.68 0.6521 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 19.79 and 20.98

Weekly Target 118.8
Weekly Target 219.58
Weekly Target 319.99
Weekly Target 420.77
Weekly Target 521.18

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 04 April 2025 20.36 (0%) 19.85 19.21 - 20.40 0.5432 times
Fri 04 April 2025 20.36 (-9.79%) 22.34 19.21 - 22.81 1.509 times
Fri 28 March 2025 22.57 (-1.91%) 23.41 22.35 - 23.41 0.6484 times
Fri 21 March 2025 23.01 (-4.32%) 23.88 22.48 - 24.41 1.5619 times
Fri 14 March 2025 24.05 (-8.49%) 25.85 23.21 - 26.01 1.1001 times
Fri 07 March 2025 26.28 (-5.87%) 27.75 25.70 - 28.46 1.21 times
Fri 28 February 2025 27.92 (-6.21%) 30.05 27.36 - 30.38 1.7021 times
Fri 21 February 2025 29.77 (-1.52%) 29.95 28.18 - 31.03 0.6995 times
Wed 19 February 2025 30.23 (1.82%) 29.74 29.73 - 30.62 0.3945 times
Fri 14 February 2025 29.69 (1.3%) 30.07 29.32 - 30.42 0.6314 times
Fri 07 February 2025 29.31 (-6.3%) 30.71 29.24 - 31.10 0.7613 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 18.12 and 21.46

Monthly Target 117.37
Monthly Target 218.86
Monthly Target 320.706666666667
Monthly Target 422.2
Monthly Target 524.05

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 04 April 2025 20.36 (-10.11%) 22.24 19.21 - 22.55 0.4671 times
Mon 31 March 2025 22.65 (-18.88%) 27.75 22.18 - 28.46 1.1741 times
Fri 28 February 2025 27.92 (-10.74%) 30.71 27.36 - 31.10 1.046 times
Fri 31 January 2025 31.28 (9.79%) 28.61 26.16 - 32.58 1.1437 times
Tue 31 December 2024 28.49 (-10.72%) 33.00 27.53 - 33.00 0.7598 times
Tue 26 November 2024 31.91 (12.48%) 31.00 28.51 - 32.63 1.006 times
Thu 31 October 2024 28.37 (-6.62%) 30.18 28.27 - 32.04 0.9114 times
Mon 30 September 2024 30.38 (2.77%) 28.91 26.66 - 31.20 1.1494 times
Fri 30 August 2024 29.56 (5.68%) 27.84 24.45 - 30.87 1.2724 times
Wed 31 July 2024 27.97 (22.03%) 22.98 20.86 - 28.43 1.0701 times
Fri 28 June 2024 22.92 (-3.29%) 23.95 22.13 - 25.60 1.2003 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 13.1 and 26.47

Yearly Target 110.68
Yearly Target 215.52
Yearly Target 324.05
Yearly Target 428.89
Yearly Target 537.42

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 04 April 2025 20.36 (-28.54%) 28.61 19.21 - 32.58 0.2947 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 1.0124 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 1.2447 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.5432 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.6482 times
Thu 31 December 2020 19.99 (0%) 14.20 13.93 - 21.27 0.2568 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.

AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvansixInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvansixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 21.29
12 day DMA 22.29
20 day DMA 23.1
35 day DMA 25.4
50 day DMA 26.99
100 day DMA 28.47
150 day DMA 28.75
200 day DMA 28.13

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.4722.03
12 day EMA22.1722.522.89
20 day EMA23.2123.5123.84
35 day EMA24.9725.2425.53
50 day EMA26.7927.0527.32

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.7522.19
12 day SMA22.2922.5522.86
20 day SMA23.123.4223.72
35 day SMA25.425.6725.94
50 day SMA26.9927.2227.44
100 day SMA28.4728.5828.69
150 day SMA28.7528.8128.88
200 day SMA28.1328.1428.15

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top