ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 16.25 and 16.76

Intraday Target 116.13
Intraday Target 216.36
Intraday Target 316.636666666667
Intraday Target 416.87
Intraday Target 517.15

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 11 September 2026 16.60 (-1.43%) 16.91 16.40 - 16.91 1.4849 times
Thu 10 September 2026 16.84 (-0.3%) 16.98 16.75 - 17.06 0.9671 times
Wed 09 September 2026 16.89 (-0.18%) 17.07 16.75 - 17.07 1.2919 times
Tue 08 September 2026 16.92 (-3.04%) 17.53 16.91 - 17.59 1.2736 times
Fri 04 September 2026 17.45 (1.45%) 17.07 16.94 - 17.49 0.8234 times
Thu 03 September 2026 17.20 (-2.38%) 17.77 17.02 - 17.86 0.7909 times
Wed 02 September 2026 17.62 (5.13%) 16.78 16.55 - 17.68 0.8328 times
Tue 01 September 2026 16.76 (-0.3%) 16.80 16.52 - 16.86 0.7896 times
Mon 31 August 2026 16.81 (1.94%) 16.70 16.62 - 16.95 0.9366 times
Fri 28 August 2026 16.49 (0.73%) 16.56 16.43 - 16.76 0.8092 times
Thu 27 August 2026 16.37 (-0.97%) 16.41 16.16 - 16.48 1.1605 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 15.91 and 17.1

Weekly Target 115.67
Weekly Target 216.14
Weekly Target 316.863333333333
Weekly Target 417.33
Weekly Target 518.05

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 11 September 2026 16.60 (-4.87%) 17.53 16.40 - 17.59 0.9714 times
Fri 04 September 2026 17.45 (5.82%) 16.70 16.52 - 17.86 0.8079 times
Fri 28 August 2026 16.49 (-4.02%) 17.18 16.16 - 17.33 0.9181 times
Fri 21 August 2026 17.18 (0.82%) 16.94 16.32 - 17.59 1.2609 times
Fri 14 August 2026 17.04 (3.4%) 16.22 15.75 - 17.30 1.6269 times
Fri 07 August 2026 16.48 (-17.85%) 20.24 14.77 - 20.64 1.1434 times
Fri 31 July 2026 20.06 (-4.7%) 20.90 19.43 - 20.98 0.7086 times
Fri 24 July 2026 21.05 (1.25%) 20.64 20.35 - 22.44 0.9498 times
Fri 17 July 2026 20.79 (2.57%) 20.40 20.40 - 21.46 1.0431 times
Fri 10 July 2026 20.27 (-0.1%) 20.11 19.39 - 21.38 0.57 times
Thu 02 July 2026 20.29 (0.1%) 20.08 19.40 - 20.46 0.8912 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 15.77 and 17.23

Monthly Target 115.49
Monthly Target 216.05
Monthly Target 316.953333333333
Monthly Target 417.51
Monthly Target 518.41

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 11 September 2026 16.60 (-1.25%) 16.80 16.40 - 17.86 0.2789 times
Mon 31 August 2026 16.81 (-16.2%) 20.24 14.77 - 20.64 0.8956 times
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.6366 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.7065 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 1.0006 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.915 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.5894 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8938 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.952 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.1316 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1536 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 9.71 and 21.67

Yearly Target 17.41
Yearly Target 212
Yearly Target 319.366666666667
Yearly Target 423.96
Yearly Target 531.33

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 11 September 2026 16.60 (-4.05%) 17.47 14.77 - 26.73 1.274 times
Wed 31 December 2025 17.30 (-39.28%) 28.61 14.10 - 32.58 1.4304 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 0.769 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 0.9153 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.1499 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.261 times
Thu 31 December 2020 19.99 (0%) 14.20 13.93 - 21.27 0.2004 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advansix Inc ASIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.99

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvansixInc in short term but the buy signal is initial and weak.

AdvansixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvansixInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvansixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.87
20 day DMA 16.88
35 day DMA 17.78
50 day DMA 18.68
100 day DMA 20.4
150 day DMA 20.56
200 day DMA 19.56

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.9717.03
12 day EMA16.941717.03
20 day EMA17.1317.1917.23
35 day EMA17.8417.9117.97
50 day EMA18.618.6818.76

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.0617.22
12 day SMA16.8716.8516.85
20 day SMA16.8816.8716.82
35 day SMA17.7817.9218.06
50 day SMA18.6818.7418.8
100 day SMA20.420.4620.51
150 day SMA20.5620.5720.57
200 day SMA19.5619.5519.54

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top