Munafa Stock Market Course + Intraday & FNO calls 
AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 18.34 and 19.18
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 19.006666666667 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.85 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.86 (-0.58%) | 19.10 | 18.66 - 19.50 | 0.6406 times | Tue 10 February 2026 | 18.97 (0.58%) | 18.93 | 18.85 - 19.41 | 0.8095 times | Mon 09 February 2026 | 18.86 (1.95%) | 18.46 | 17.95 - 19.00 | 0.9377 times | Fri 06 February 2026 | 18.50 (3.7%) | 17.90 | 17.61 - 18.60 | 1.1784 times | Thu 05 February 2026 | 17.84 (-1.76%) | 18.04 | 17.54 - 18.19 | 0.9101 times | Wed 04 February 2026 | 18.16 (5.28%) | 17.47 | 17.22 - 18.47 | 1.0918 times | Tue 03 February 2026 | 17.25 (5.05%) | 16.25 | 16.25 - 17.41 | 1.0384 times | Mon 02 February 2026 | 16.42 (3.66%) | 15.76 | 15.55 - 16.59 | 0.9766 times | Fri 30 January 2026 | 15.84 (-1.31%) | 16.00 | 15.69 - 16.23 | 1.1025 times | Thu 29 January 2026 | 16.05 (-1.95%) | 16.21 | 15.94 - 16.43 | 1.3145 times | Wed 28 January 2026 | 16.37 (-0.85%) | 16.65 | 16.13 - 16.67 | 0.8266 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 18.41 and 19.96
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.77 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.86 (1.95%) | 18.46 | 17.95 - 19.50 | 0.4117 times | Fri 06 February 2026 | 18.50 (16.79%) | 15.76 | 15.55 - 18.60 | 0.8958 times | Fri 30 January 2026 | 15.84 (-7.21%) | 17.00 | 15.69 - 17.38 | 0.8461 times | Fri 23 January 2026 | 17.07 (0.41%) | 16.71 | 16.09 - 17.40 | 0.6347 times | Fri 16 January 2026 | 17.00 (-8.06%) | 18.39 | 16.64 - 18.83 | 0.8026 times | Fri 09 January 2026 | 18.49 (7.38%) | 17.19 | 16.42 - 18.66 | 1.091 times | Fri 02 January 2026 | 17.22 (0.23%) | 17.31 | 17.04 - 17.69 | 0.5088 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.1604 times | Fri 26 December 2025 | 17.38 (4.95%) | 16.65 | 16.55 - 17.40 | 0.8615 times | Fri 19 December 2025 | 16.56 (1.6%) | 16.33 | 15.69 - 16.62 | 3.7873 times | Fri 12 December 2025 | 16.30 (1.75%) | 15.94 | 15.20 - 17.29 | 1.7259 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 17.21 and 21.16
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 17.97 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.86 (19.07%) | 15.76 | 15.55 - 19.50 | 0.4133 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 1.114 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.5451 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.3499 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 1.0147 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.7395 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.808 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.7923 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.4716 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.7515 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.6838 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 17.21 and 21.16
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 17.97 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.86 (9.02%) | 17.47 | 15.55 - 19.50 | 0.2419 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.6717 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.8928 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 1.1122 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.379 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.4728 times | Thu 31 December 2020 | 19.99 (0%) | 14.20 | 13.93 - 21.27 | 0.2295 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvansixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvansixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvansixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvansixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvansixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17 |
| 100 day DMA | 17.64 |
| 150 day DMA | 18.71 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.4 | 18.12 |
| 12 day EMA | 17.95 | 17.78 | 17.56 |
| 20 day EMA | 17.63 | 17.5 | 17.35 |
| 35 day EMA | 17.21 | 17.11 | 17 |
| 50 day EMA | 17 | 16.92 | 16.84 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.47 | 18.12 |
| 12 day SMA | 17.47 | 17.3 | 17.14 |
| 20 day SMA | 17.36 | 17.33 | 17.29 |
| 35 day SMA | 17.42 | 17.35 | 17.28 |
| 50 day SMA | 17 | 16.93 | 16.86 |
| 100 day SMA | 17.64 | 17.66 | 17.68 |
| 150 day SMA | 18.71 | 18.75 | 18.78 |
| 200 day SMA | 19.93 | 19.94 | 19.95 |
Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
