ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 22.1 and 22.69

Intraday Target 121.97
Intraday Target 222.23
Intraday Target 322.56
Intraday Target 422.82
Intraday Target 523.15

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Tue 12 May 2026 22.49 (-0.18%) 22.64 22.30 - 22.89 0.8579 times
Mon 11 May 2026 22.53 (10.88%) 20.39 20.39 - 23.01 1.4166 times
Fri 08 May 2026 20.32 (-15.12%) 21.05 19.40 - 21.41 2.5773 times
Thu 07 May 2026 23.94 (-4.85%) 24.77 22.75 - 24.82 1.117 times
Wed 06 May 2026 25.16 (-3.86%) 25.81 24.74 - 25.81 0.6695 times
Tue 05 May 2026 26.17 (2.95%) 25.73 25.54 - 26.73 0.9419 times
Mon 04 May 2026 25.42 (0.2%) 25.67 25.10 - 25.67 0.5321 times
Fri 01 May 2026 25.37 (2.88%) 24.86 24.55 - 25.77 0.7142 times
Thu 30 April 2026 24.66 (0.9%) 24.20 24.14 - 24.83 0.582 times
Wed 29 April 2026 24.44 (3.17%) 23.77 23.77 - 24.59 0.5914 times
Tue 28 April 2026 23.69 (0.3%) 23.95 23.49 - 24.17 0.4132 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 21.44 and 24.06

Weekly Target 119.34
Weekly Target 220.92
Weekly Target 321.963333333333
Weekly Target 423.54
Weekly Target 524.58

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Tue 12 May 2026 22.49 (10.68%) 20.39 20.39 - 23.01 0.5734 times
Fri 08 May 2026 20.32 (-19.91%) 25.67 19.40 - 26.73 1.4718 times
Fri 01 May 2026 25.37 (8.33%) 23.77 23.29 - 25.77 0.6941 times
Fri 24 April 2026 23.42 (8.58%) 21.73 21.73 - 23.50 0.6209 times
Fri 17 April 2026 21.57 (-9.9%) 23.95 21.37 - 24.43 0.8147 times
Fri 10 April 2026 23.94 (-5.45%) 25.27 23.03 - 25.50 0.7867 times
Thu 02 April 2026 25.32 (5.24%) 24.38 23.63 - 25.94 1.1512 times
Fri 27 March 2026 24.06 (18.7%) 20.53 20.51 - 24.50 1.4703 times
Fri 20 March 2026 20.27 (-1.6%) 20.49 20.20 - 21.36 1.0075 times
Fri 13 March 2026 20.60 (5.05%) 19.12 17.92 - 21.21 1.4095 times
Fri 06 March 2026 19.61 (9.98%) 17.91 17.54 - 21.46 1.7698 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 17.28 and 24.61

Monthly Target 115.54
Monthly Target 219.02
Monthly Target 322.873333333333
Monthly Target 426.35
Monthly Target 530.2

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Tue 12 May 2026 22.49 (-8.8%) 24.86 19.40 - 26.73 0.5657 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8865 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.54 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.866 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9224 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.0653 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1177 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.7826 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.6123 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.6415 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.656 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 19.02 and 30.2

Yearly Target 110.41
Yearly Target 216.45
Yearly Target 321.59
Yearly Target 427.63
Yearly Target 532.77

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Tue 12 May 2026 22.49 (30%) 17.47 15.55 - 26.73 0.8571 times
Wed 31 December 2025 17.30 (-39.28%) 28.61 14.10 - 32.58 1.5345 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 0.825 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 0.9819 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.2336 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.3528 times
Thu 31 December 2020 19.99 (0%) 14.20 13.93 - 21.27 0.215 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advansix Inc ASIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvansixInc in short term but the sell signal is initial and weak.

AdvansixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdvansixInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvansixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.98
20 day DMA 23.5
35 day DMA 23.78
50 day DMA 22.6
100 day DMA 20.04
150 day DMA 19.22
200 day DMA 19.49

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8623.0423.3
12 day EMA23.4523.6223.82
20 day EMA23.4823.5823.69
35 day EMA22.8922.9122.93
50 day EMA22.2422.2322.22

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.6224.2
12 day SMA23.9824.0624.1
20 day SMA23.523.5423.61
35 day SMA23.7823.7423.68
50 day SMA22.622.5122.42
100 day SMA20.0419.9719.91
150 day SMA19.2219.1919.17
200 day SMA19.4919.4919.49

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top