AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 16.1 and 16.5
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.186666666667 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.59 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.22 (1.5%) | 16.11 | 15.97 - 16.37 | 0.852 times | Thu 01 October 2026 | 15.98 (0.38%) | 15.81 | 15.44 - 16.13 | 1.1795 times | Wed 30 September 2026 | 15.92 (-0.56%) | 16.11 | 15.76 - 16.23 | 1.7343 times | Tue 29 September 2026 | 16.01 (1.46%) | 15.74 | 15.37 - 16.08 | 1.0353 times | Mon 28 September 2026 | 15.78 (-0.13%) | 15.83 | 15.56 - 16.02 | 0.9916 times | Fri 25 September 2026 | 15.80 (0.32%) | 15.75 | 15.55 - 15.95 | 0.7902 times | Thu 24 September 2026 | 15.75 (-4.72%) | 16.55 | 15.75 - 16.55 | 0.9405 times | Wed 23 September 2026 | 16.53 (-1.14%) | 16.80 | 16.23 - 16.94 | 0.7114 times | Tue 22 September 2026 | 16.72 (2.89%) | 16.28 | 16.20 - 16.78 | 0.8655 times | Mon 21 September 2026 | 16.25 (0.25%) | 16.40 | 16.14 - 16.50 | 0.8996 times | Fri 18 September 2026 | 16.21 (-3.4%) | 16.52 | 16.14 - 16.52 | 2.0273 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 15.8 and 16.8
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.22 (2.66%) | 15.83 | 15.37 - 16.37 | 1.1766 times | Fri 25 September 2026 | 15.80 (-2.53%) | 16.40 | 15.55 - 16.94 | 0.8545 times | Fri 18 September 2026 | 16.21 (-2.35%) | 16.57 | 16.09 - 16.93 | 1.1605 times | Fri 11 September 2026 | 16.60 (-4.87%) | 17.53 | 16.40 - 17.59 | 0.8892 times | Fri 04 September 2026 | 17.45 (5.82%) | 16.70 | 16.52 - 17.86 | 0.7396 times | Fri 28 August 2026 | 16.49 (-4.02%) | 17.18 | 16.16 - 17.33 | 0.8405 times | Fri 21 August 2026 | 17.18 (0.82%) | 16.94 | 16.32 - 17.59 | 1.1543 times | Fri 14 August 2026 | 17.04 (3.4%) | 16.22 | 15.75 - 17.30 | 1.4894 times | Fri 07 August 2026 | 16.48 (-17.85%) | 20.24 | 14.77 - 20.64 | 1.0467 times | Fri 31 July 2026 | 20.06 (-4.7%) | 20.90 | 19.43 - 20.98 | 0.6487 times | Fri 24 July 2026 | 21.05 (1.25%) | 20.64 | 20.35 - 22.44 | 0.8696 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 15.83 and 16.76
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.22 (1.88%) | 15.81 | 15.44 - 16.37 | 0.0928 times | Wed 30 September 2026 | 15.92 (-5.29%) | 16.80 | 15.37 - 17.86 | 0.9541 times | Mon 31 August 2026 | 16.81 (-16.2%) | 20.24 | 14.77 - 20.64 | 1.0565 times | Fri 31 July 2026 | 20.06 (0.91%) | 19.65 | 19.39 - 22.44 | 0.751 times | Tue 30 June 2026 | 19.88 (-11.41%) | 22.65 | 18.88 - 22.88 | 0.8334 times | Fri 29 May 2026 | 22.44 (-9%) | 24.86 | 19.40 - 26.73 | 1.1803 times | Thu 30 April 2026 | 24.66 (1.07%) | 24.67 | 21.37 - 25.94 | 1.0794 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.875 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 1.0544 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 1.1231 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.5146 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 9.52 and 21.48
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 19.24 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 31.2 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.22 (-6.24%) | 17.47 | 14.77 - 26.73 | 1.3535 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.4105 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.7584 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 0.9026 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.1339 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.2435 times | Thu 31 December 2020 | 19.99 (0%) | 14.20 | 13.93 - 21.27 | 0.1977 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvansixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvansixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvansixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.6 |
| 50 day DMA | 17.32 |
| 100 day DMA | 19.27 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 15.97 | 15.97 |
| 12 day EMA | 16.18 | 16.17 | 16.2 |
| 20 day EMA | 16.39 | 16.41 | 16.45 |
| 35 day EMA | 16.95 | 16.99 | 17.05 |
| 50 day EMA | 17.51 | 17.56 | 17.62 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.9 | 15.85 |
| 12 day SMA | 16.16 | 16.2 | 16.26 |
| 20 day SMA | 16.42 | 16.46 | 16.55 |
| 35 day SMA | 16.6 | 16.61 | 16.61 |
| 50 day SMA | 17.32 | 17.42 | 17.54 |
| 100 day SMA | 19.27 | 19.33 | 19.37 |
| 150 day SMA | 20.35 | 20.36 | 20.37 |
| 200 day SMA | 19.62 | 19.62 | 19.63 |


