ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 19.27 and 20.22

Intraday Target 119.01
Intraday Target 219.53
Intraday Target 319.956666666667
Intraday Target 420.48
Intraday Target 520.91

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 31 July 2026 20.06 (-2.62%) 20.38 19.43 - 20.38 0.9408 times
Thu 30 July 2026 20.60 (2.39%) 20.38 19.83 - 20.62 0.727 times
Wed 29 July 2026 20.12 (-1.52%) 20.67 19.92 - 20.75 0.8824 times
Tue 28 July 2026 20.43 (0.89%) 20.59 20.33 - 20.89 0.7835 times
Mon 27 July 2026 20.25 (-3.8%) 20.90 20.20 - 20.98 0.9389 times
Fri 24 July 2026 21.05 (-1.59%) 21.37 20.82 - 21.37 0.7056 times
Thu 23 July 2026 21.39 (-2.11%) 22.00 21.08 - 22.31 1.4934 times
Wed 22 July 2026 21.85 (1.35%) 21.66 21.66 - 22.44 1.4402 times
Tue 21 July 2026 21.56 (5.53%) 20.37 20.37 - 21.69 1.329 times
Mon 20 July 2026 20.43 (-1.73%) 20.64 20.35 - 20.74 0.7593 times
Fri 17 July 2026 20.79 (0.14%) 20.87 20.58 - 21.29 0.9831 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 18.97 and 20.52

Weekly Target 118.61
Weekly Target 219.33
Weekly Target 320.156666666667
Weekly Target 420.88
Weekly Target 521.71

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 31 July 2026 20.06 (-4.7%) 20.90 19.43 - 20.98 0.8499 times
Fri 24 July 2026 21.05 (1.25%) 20.64 20.35 - 22.44 1.1394 times
Fri 17 July 2026 20.79 (2.57%) 20.40 20.40 - 21.46 1.2512 times
Fri 10 July 2026 20.27 (-0.1%) 20.11 19.39 - 21.38 0.6837 times
Thu 02 July 2026 20.29 (0.1%) 20.08 19.40 - 20.46 1.069 times
Fri 26 June 2026 20.27 (2.06%) 19.75 18.88 - 20.29 1.7097 times
Thu 18 June 2026 19.86 (-12.93%) 22.14 19.56 - 22.60 0.8646 times
Fri 12 June 2026 22.81 (6.19%) 21.45 21.02 - 22.88 0.9526 times
Fri 05 June 2026 21.48 (-4.28%) 22.65 21.22 - 22.82 0.7097 times
Fri 29 May 2026 22.44 (0.81%) 22.20 22.08 - 23.13 0.7702 times
Fri 22 May 2026 22.26 (2.96%) 21.68 20.98 - 22.45 1.1882 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 19.73 and 22.78

Monthly Target 117.58
Monthly Target 218.82
Monthly Target 320.63
Monthly Target 421.87
Monthly Target 523.68

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.5902 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.6549 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 0.9276 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8482 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.4735 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8286 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.8826 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 1.9761 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.0694 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.7488 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.5859 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 17.81 and 28.99

Yearly Target 19.6
Yearly Target 214.83
Yearly Target 320.78
Yearly Target 426.01
Yearly Target 531.96

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 31 July 2026 20.06 (15.95%) 17.47 15.55 - 26.73 1.1141 times
Wed 31 December 2025 17.30 (-39.28%) 28.61 14.10 - 32.58 1.4703 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 0.7905 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 0.9408 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.182 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.2962 times
Thu 31 December 2020 19.99 (0%) 14.20 13.93 - 21.27 0.206 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advansix Inc ASIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.7

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.

AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvansixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvansixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.77
20 day DMA 20.69
35 day DMA 20.59
50 day DMA 21.04
100 day DMA 21.94
150 day DMA 20.55
200 day DMA 19.72

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.5520.53
12 day EMA20.5820.6820.7
20 day EMA20.6620.7220.73
35 day EMA20.920.9520.97
50 day EMA21.0221.0621.08

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.4920.65
12 day SMA20.7720.8320.86
20 day SMA20.6920.720.66
35 day SMA20.5920.6320.66
50 day SMA21.0421.0621.09
100 day SMA21.9421.9421.94
150 day SMA20.5520.5320.5
200 day SMA19.7219.7219.72

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top