AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 16.25 and 16.76
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.636666666667 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.15 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.60 (-1.43%) | 16.91 | 16.40 - 16.91 | 1.4849 times | Thu 10 September 2026 | 16.84 (-0.3%) | 16.98 | 16.75 - 17.06 | 0.9671 times | Wed 09 September 2026 | 16.89 (-0.18%) | 17.07 | 16.75 - 17.07 | 1.2919 times | Tue 08 September 2026 | 16.92 (-3.04%) | 17.53 | 16.91 - 17.59 | 1.2736 times | Fri 04 September 2026 | 17.45 (1.45%) | 17.07 | 16.94 - 17.49 | 0.8234 times | Thu 03 September 2026 | 17.20 (-2.38%) | 17.77 | 17.02 - 17.86 | 0.7909 times | Wed 02 September 2026 | 17.62 (5.13%) | 16.78 | 16.55 - 17.68 | 0.8328 times | Tue 01 September 2026 | 16.76 (-0.3%) | 16.80 | 16.52 - 16.86 | 0.7896 times | Mon 31 August 2026 | 16.81 (1.94%) | 16.70 | 16.62 - 16.95 | 0.9366 times | Fri 28 August 2026 | 16.49 (0.73%) | 16.56 | 16.43 - 16.76 | 0.8092 times | Thu 27 August 2026 | 16.37 (-0.97%) | 16.41 | 16.16 - 16.48 | 1.1605 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 15.91 and 17.1
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.863333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.60 (-4.87%) | 17.53 | 16.40 - 17.59 | 0.9714 times | Fri 04 September 2026 | 17.45 (5.82%) | 16.70 | 16.52 - 17.86 | 0.8079 times | Fri 28 August 2026 | 16.49 (-4.02%) | 17.18 | 16.16 - 17.33 | 0.9181 times | Fri 21 August 2026 | 17.18 (0.82%) | 16.94 | 16.32 - 17.59 | 1.2609 times | Fri 14 August 2026 | 17.04 (3.4%) | 16.22 | 15.75 - 17.30 | 1.6269 times | Fri 07 August 2026 | 16.48 (-17.85%) | 20.24 | 14.77 - 20.64 | 1.1434 times | Fri 31 July 2026 | 20.06 (-4.7%) | 20.90 | 19.43 - 20.98 | 0.7086 times | Fri 24 July 2026 | 21.05 (1.25%) | 20.64 | 20.35 - 22.44 | 0.9498 times | Fri 17 July 2026 | 20.79 (2.57%) | 20.40 | 20.40 - 21.46 | 1.0431 times | Fri 10 July 2026 | 20.27 (-0.1%) | 20.11 | 19.39 - 21.38 | 0.57 times | Thu 02 July 2026 | 20.29 (0.1%) | 20.08 | 19.40 - 20.46 | 0.8912 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 15.77 and 17.23
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.60 (-1.25%) | 16.80 | 16.40 - 17.86 | 0.2789 times | Mon 31 August 2026 | 16.81 (-16.2%) | 20.24 | 14.77 - 20.64 | 0.8956 times | Fri 31 July 2026 | 20.06 (0.91%) | 19.65 | 19.39 - 22.44 | 0.6366 times | Tue 30 June 2026 | 19.88 (-11.41%) | 22.65 | 18.88 - 22.88 | 0.7065 times | Fri 29 May 2026 | 22.44 (-9%) | 24.86 | 19.40 - 26.73 | 1.0006 times | Thu 30 April 2026 | 24.66 (1.07%) | 24.67 | 21.37 - 25.94 | 0.915 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.5894 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.8938 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 0.952 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.1316 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.1536 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 9.71 and 21.67
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 19.366666666667 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.60 (-4.05%) | 17.47 | 14.77 - 26.73 | 1.274 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.4304 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.769 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 0.9153 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.1499 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.261 times | Thu 31 December 2020 | 19.99 (0%) | 14.20 | 13.93 - 21.27 | 0.2004 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advansix Inc ASIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.99
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvansixInc in short term but the buy signal is initial and weak.
AdvansixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvansixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvansixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17.78 |
| 50 day DMA | 18.68 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.56 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.97 | 17.03 |
| 12 day EMA | 16.94 | 17 | 17.03 |
| 20 day EMA | 17.13 | 17.19 | 17.23 |
| 35 day EMA | 17.84 | 17.91 | 17.97 |
| 50 day EMA | 18.6 | 18.68 | 18.76 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 17.06 | 17.22 |
| 12 day SMA | 16.87 | 16.85 | 16.85 |
| 20 day SMA | 16.88 | 16.87 | 16.82 |
| 35 day SMA | 17.78 | 17.92 | 18.06 |
| 50 day SMA | 18.68 | 18.74 | 18.8 |
| 100 day SMA | 20.4 | 20.46 | 20.51 |
| 150 day SMA | 20.56 | 20.57 | 20.57 |
| 200 day SMA | 19.56 | 19.55 | 19.54 |


