ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 21.95 and 22.52

Intraday Target 121.84
Intraday Target 222.06
Intraday Target 322.406666666667
Intraday Target 422.63
Intraday Target 522.98

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Mon 01 June 2026 22.29 (-0.67%) 22.65 22.18 - 22.75 0.6189 times
Fri 29 May 2026 22.44 (-2.69%) 22.92 22.28 - 22.94 0.8449 times
Thu 28 May 2026 23.06 (1.77%) 22.97 22.84 - 23.13 0.9753 times
Wed 27 May 2026 22.66 (0.49%) 22.40 22.30 - 22.83 0.9685 times
Tue 26 May 2026 22.55 (1.3%) 22.20 22.08 - 22.72 0.9006 times
Fri 22 May 2026 22.26 (1.97%) 22.00 22.00 - 22.45 1.045 times
Thu 21 May 2026 21.83 (1.91%) 21.44 21.18 - 21.95 1.3533 times
Wed 20 May 2026 21.42 (0.56%) 21.14 20.98 - 21.56 1.0613 times
Tue 19 May 2026 21.30 (-2.43%) 21.51 21.01 - 21.51 0.9816 times
Mon 18 May 2026 21.83 (0.97%) 21.68 21.19 - 21.92 1.2506 times
Fri 15 May 2026 21.62 (-0.87%) 21.65 21.29 - 21.80 1.2927 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 21.95 and 22.52

Weekly Target 121.84
Weekly Target 222.06
Weekly Target 322.406666666667
Weekly Target 422.63
Weekly Target 522.98

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Mon 01 June 2026 22.29 (-0.67%) 22.65 22.18 - 22.75 0.0922 times
Fri 29 May 2026 22.44 (0.81%) 22.20 22.08 - 23.13 0.5495 times
Fri 22 May 2026 22.26 (2.96%) 21.68 20.98 - 22.45 0.8478 times
Fri 15 May 2026 21.62 (6.4%) 20.39 20.39 - 23.08 1.3836 times
Fri 08 May 2026 20.32 (-19.91%) 25.67 19.40 - 26.73 1.8936 times
Fri 01 May 2026 25.37 (8.33%) 23.77 23.29 - 25.77 0.893 times
Fri 24 April 2026 23.42 (8.58%) 21.73 21.73 - 23.50 0.7989 times
Fri 17 April 2026 21.57 (-9.9%) 23.95 21.37 - 24.43 1.0482 times
Fri 10 April 2026 23.94 (-5.45%) 25.27 23.03 - 25.50 1.0122 times
Thu 02 April 2026 25.32 (5.24%) 24.38 23.63 - 25.94 1.4811 times
Fri 27 March 2026 24.06 (18.7%) 20.53 20.51 - 24.50 1.8917 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 21.95 and 22.52

Monthly Target 121.84
Monthly Target 222.06
Monthly Target 322.406666666667
Monthly Target 422.63
Monthly Target 522.98

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Mon 01 June 2026 22.29 (-0.67%) 22.65 22.18 - 22.75 0.0186 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 0.9912 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.9064 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.5746 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8855 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9431 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.1116 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1428 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8002 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.626 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.6559 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 18.92 and 30.1

Yearly Target 110.34
Yearly Target 216.32
Yearly Target 321.523333333333
Yearly Target 427.5
Yearly Target 532.7

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Mon 01 June 2026 22.29 (28.84%) 17.47 15.55 - 26.73 0.9228 times
Wed 31 December 2025 17.30 (-39.28%) 28.61 14.10 - 32.58 1.5181 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 0.8162 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 0.9714 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.2204 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.3383 times
Thu 31 December 2020 19.99 (0%) 14.20 13.93 - 21.27 0.2127 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvansixInc in short term but the buy signal is initial and weak.

AdvansixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvansixInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvansixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.09
20 day DMA 22.67
35 day DMA 22.99
50 day DMA 23.22
100 day DMA 20.73
150 day DMA 19.4
200 day DMA 19.61

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.5122.55
12 day EMA22.4322.4622.46
20 day EMA22.5622.5922.61
35 day EMA22.7122.7322.75
50 day EMA22.9622.9923.01

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.5922.47
12 day SMA22.0922.122.1
20 day SMA22.6722.8322.94
35 day SMA22.9923.0423.06
50 day SMA23.2223.223.16
100 day SMA20.7320.6720.62
150 day SMA19.419.3819.36
200 day SMA19.6119.5919.57

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top