AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 19.79 and 20.98
Intraday Target 1 | 18.8 |
Intraday Target 2 | 19.58 |
Intraday Target 3 | 19.99 |
Intraday Target 4 | 20.77 |
Intraday Target 5 | 21.18 |
Daily price and volume Advansix Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 20.36 (0%) | 19.85 | 19.21 - 20.40 | 1.6654 times |
Fri 04 April 2025 | 20.36 (-1.97%) | 19.85 | 19.21 - 20.40 | 1.6654 times |
Thu 03 April 2025 | 20.77 (-7.85%) | 21.50 | 20.73 - 21.56 | 1.0866 times |
Wed 02 April 2025 | 22.54 (0.49%) | 22.14 | 22.05 - 22.55 | 0.7942 times |
Tue 01 April 2025 | 22.43 (-0.97%) | 22.24 | 21.89 - 22.51 | 0.5232 times |
Mon 31 March 2025 | 22.65 (0.35%) | 22.34 | 22.18 - 22.81 | 0.5569 times |
Fri 28 March 2025 | 22.57 (-1.14%) | 22.95 | 22.35 - 22.95 | 0.7655 times |
Wed 26 March 2025 | 22.83 (-1%) | 22.68 | 22.45 - 22.87 | 0.5401 times |
Mon 24 March 2025 | 23.06 (0.22%) | 23.41 | 22.86 - 23.41 | 0.6822 times |
Fri 21 March 2025 | 23.01 (-1.29%) | 22.93 | 22.48 - 23.12 | 1.7205 times |
Thu 20 March 2025 | 23.31 (-1.19%) | 23.28 | 23.21 - 23.68 | 0.6521 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 19.79 and 20.98
Weekly Target 1 | 18.8 |
Weekly Target 2 | 19.58 |
Weekly Target 3 | 19.99 |
Weekly Target 4 | 20.77 |
Weekly Target 5 | 21.18 |
Weekly price and volumes for Advansix Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 20.36 (0%) | 19.85 | 19.21 - 20.40 | 0.5432 times |
Fri 04 April 2025 | 20.36 (-9.79%) | 22.34 | 19.21 - 22.81 | 1.509 times |
Fri 28 March 2025 | 22.57 (-1.91%) | 23.41 | 22.35 - 23.41 | 0.6484 times |
Fri 21 March 2025 | 23.01 (-4.32%) | 23.88 | 22.48 - 24.41 | 1.5619 times |
Fri 14 March 2025 | 24.05 (-8.49%) | 25.85 | 23.21 - 26.01 | 1.1001 times |
Fri 07 March 2025 | 26.28 (-5.87%) | 27.75 | 25.70 - 28.46 | 1.21 times |
Fri 28 February 2025 | 27.92 (-6.21%) | 30.05 | 27.36 - 30.38 | 1.7021 times |
Fri 21 February 2025 | 29.77 (-1.52%) | 29.95 | 28.18 - 31.03 | 0.6995 times |
Wed 19 February 2025 | 30.23 (1.82%) | 29.74 | 29.73 - 30.62 | 0.3945 times |
Fri 14 February 2025 | 29.69 (1.3%) | 30.07 | 29.32 - 30.42 | 0.6314 times |
Fri 07 February 2025 | 29.31 (-6.3%) | 30.71 | 29.24 - 31.10 | 0.7613 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 18.12 and 21.46
Monthly Target 1 | 17.37 |
Monthly Target 2 | 18.86 |
Monthly Target 3 | 20.706666666667 |
Monthly Target 4 | 22.2 |
Monthly Target 5 | 24.05 |
Monthly price and volumes Advansix Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 20.36 (-10.11%) | 22.24 | 19.21 - 22.55 | 0.4671 times |
Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 1.1741 times |
Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 1.046 times |
Fri 31 January 2025 | 31.28 (9.79%) | 28.61 | 26.16 - 32.58 | 1.1437 times |
Tue 31 December 2024 | 28.49 (-10.72%) | 33.00 | 27.53 - 33.00 | 0.7598 times |
Tue 26 November 2024 | 31.91 (12.48%) | 31.00 | 28.51 - 32.63 | 1.006 times |
Thu 31 October 2024 | 28.37 (-6.62%) | 30.18 | 28.27 - 32.04 | 0.9114 times |
Mon 30 September 2024 | 30.38 (2.77%) | 28.91 | 26.66 - 31.20 | 1.1494 times |
Fri 30 August 2024 | 29.56 (5.68%) | 27.84 | 24.45 - 30.87 | 1.2724 times |
Wed 31 July 2024 | 27.97 (22.03%) | 22.98 | 20.86 - 28.43 | 1.0701 times |
Fri 28 June 2024 | 22.92 (-3.29%) | 23.95 | 22.13 - 25.60 | 1.2003 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 13.1 and 26.47
Yearly Target 1 | 10.68 |
Yearly Target 2 | 15.52 |
Yearly Target 3 | 24.05 |
Yearly Target 4 | 28.89 |
Yearly Target 5 | 37.42 |
Yearly price and volumes Advansix Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 20.36 (-28.54%) | 28.61 | 19.21 - 32.58 | 0.2947 times |
Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 1.0124 times |
Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 1.2447 times |
Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.5432 times |
Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.6482 times |
Thu 31 December 2020 | 19.99 (0%) | 14.20 | 13.93 - 21.27 | 0.2568 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.
AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvansixInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvansixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
DMA period | DMA value |
5 day DMA | 21.29 |
12 day DMA | 22.29 |
20 day DMA | 23.1 |
35 day DMA | 25.4 |
50 day DMA | 26.99 |
100 day DMA | 28.47 |
150 day DMA | 28.75 |
200 day DMA | 28.13 |
EMA (exponential moving average) of Advansix Inc ASIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.1 | 21.47 | 22.03 |
12 day EMA | 22.17 | 22.5 | 22.89 |
20 day EMA | 23.21 | 23.51 | 23.84 |
35 day EMA | 24.97 | 25.24 | 25.53 |
50 day EMA | 26.79 | 27.05 | 27.32 |
SMA (simple moving average) of Advansix Inc ASIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.29 | 21.75 | 22.19 |
12 day SMA | 22.29 | 22.55 | 22.86 |
20 day SMA | 23.1 | 23.42 | 23.72 |
35 day SMA | 25.4 | 25.67 | 25.94 |
50 day SMA | 26.99 | 27.22 | 27.44 |
100 day SMA | 28.47 | 28.58 | 28.69 |
150 day SMA | 28.75 | 28.81 | 28.88 |
200 day SMA | 28.13 | 28.14 | 28.15 |