ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 17.89 and 18.73

Intraday Target 117.23
Intraday Target 217.71
Intraday Target 318.073333333333
Intraday Target 418.55
Intraday Target 518.91

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Thu 08 January 2026 18.18 (2.36%) 17.62 17.60 - 18.44 0.908 times
Wed 07 January 2026 17.76 (-0.34%) 17.85 17.45 - 17.98 1.0725 times
Tue 06 January 2026 17.82 (6.96%) 16.90 16.42 - 17.84 1.6036 times
Mon 05 January 2026 16.66 (-3.25%) 17.19 16.63 - 17.48 1.2601 times
Fri 02 January 2026 17.22 (-0.46%) 17.47 17.04 - 17.57 0.7923 times
Wed 31 December 2025 17.30 (0.7%) 17.47 17.25 - 17.69 1.0499 times
Mon 29 December 2025 17.18 (0%) 17.31 17.16 - 17.33 0.848 times
Mon 29 December 2025 17.18 (-1.15%) 17.31 17.16 - 17.33 0.848 times
Fri 26 December 2025 17.38 (1.58%) 17.15 17.00 - 17.40 0.9678 times
Wed 24 December 2025 17.11 (1.78%) 16.81 16.80 - 17.22 0.6499 times
Tue 23 December 2025 16.81 (-0.24%) 16.73 16.71 - 16.96 1.1538 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 17.3 and 19.32

Weekly Target 115.66
Weekly Target 216.92
Weekly Target 317.68
Weekly Target 418.94
Weekly Target 519.7

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Thu 08 January 2026 18.18 (5.57%) 17.19 16.42 - 18.44 0.7479 times
Fri 02 January 2026 17.22 (0.23%) 17.31 17.04 - 17.69 0.4154 times
Mon 29 December 2025 17.18 (-1.15%) 17.31 17.16 - 17.33 0.1309 times
Fri 26 December 2025 17.38 (4.95%) 16.65 16.55 - 17.40 0.7033 times
Fri 19 December 2025 16.56 (1.6%) 16.33 15.69 - 16.62 3.0916 times
Fri 12 December 2025 16.30 (1.75%) 15.94 15.20 - 17.29 1.4088 times
Fri 05 December 2025 16.02 (4.09%) 15.25 15.05 - 16.14 0.9446 times
Fri 28 November 2025 15.39 (4.55%) 14.56 14.38 - 15.46 0.7452 times
Fri 21 November 2025 14.72 (-6.3%) 15.68 14.10 - 15.69 0.8632 times
Fri 14 November 2025 15.71 (2.15%) 15.50 15.44 - 16.79 0.949 times
Fri 07 November 2025 15.38 (-17.27%) 18.44 14.80 - 19.01 0.9284 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 17.3 and 19.32

Monthly Target 115.66
Monthly Target 216.92
Monthly Target 317.68
Monthly Target 418.94
Monthly Target 519.7

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Thu 08 January 2026 18.18 (5.09%) 17.47 16.42 - 18.44 0.355 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.6809 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.4219 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 1.0688 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.779 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.8511 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.8346 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.4968 times
Fri 30 May 2025 23.51 (9.76%) 21.34 21.20 - 24.93 0.7916 times
Wed 30 April 2025 21.42 (-5.43%) 22.24 18.44 - 22.55 0.7203 times
Mon 31 March 2025 22.65 (-18.88%) 27.75 22.18 - 28.46 0.5367 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 17.3 and 19.32

Yearly Target 115.66
Yearly Target 216.92
Yearly Target 317.68
Yearly Target 418.94
Yearly Target 519.7

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Thu 08 January 2026 18.18 (5.09%) 17.47 16.42 - 18.44 0.0549 times
Wed 31 December 2025 17.30 (-39.28%) 28.61 14.10 - 32.58 1.718 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 0.9175 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 1.143 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.4171 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.5136 times
Thu 31 December 2020 19.99 (0%) 14.20 13.93 - 21.27 0.2358 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advansix Inc ASIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.46

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvansixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvansixInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvansixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvansixInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvansixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.29
20 day DMA 16.93
35 day DMA 16.17
50 day DMA 16.54
100 day DMA 18.43
150 day DMA 19.74
200 day DMA 20.3

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.4417.28
12 day EMA17.2917.1317.02
20 day EMA17.0316.9116.82
35 day EMA1716.9316.88
50 day EMA16.9116.8616.82

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.3517.24
12 day SMA17.2917.1517.04
20 day SMA16.9316.8216.69
35 day SMA16.1716.0716.01
50 day SMA16.5416.5716.62
100 day SMA18.4318.4518.46
150 day SMA19.7419.7719.81
200 day SMA20.320.3320.35

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top