AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 18.73 and 19.63
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.38 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 20.28 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.48 (-1.91%) | 19.75 | 18.88 - 19.78 | 1.0452 times | Thu 18 June 2026 | 19.86 (-4.47%) | 20.62 | 19.56 - 20.77 | 1.565 times | Wed 17 June 2026 | 20.79 (-2.39%) | 21.32 | 20.74 - 21.57 | 0.8724 times | Tue 16 June 2026 | 21.30 (-4.61%) | 22.29 | 20.91 - 22.41 | 0.9465 times | Mon 15 June 2026 | 22.33 (-2.1%) | 22.14 | 22.00 - 22.60 | 0.8766 times | Fri 12 June 2026 | 22.81 (6.14%) | 21.50 | 21.40 - 22.88 | 0.8543 times | Thu 11 June 2026 | 21.49 (0.28%) | 21.73 | 21.38 - 21.99 | 1.0033 times | Wed 10 June 2026 | 21.43 (-0.33%) | 21.70 | 21.35 - 21.77 | 0.8491 times | Tue 09 June 2026 | 21.50 (0.61%) | 21.63 | 21.02 - 21.80 | 0.9744 times | Mon 08 June 2026 | 21.37 (-0.51%) | 21.45 | 21.04 - 21.59 | 1.0131 times | Fri 05 June 2026 | 21.48 (-2.63%) | 22.07 | 21.22 - 22.07 | 0.7052 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 18.73 and 19.63
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.38 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.48 (-1.91%) | 19.75 | 18.88 - 19.78 | 0.1819 times | Thu 18 June 2026 | 19.86 (-12.93%) | 22.14 | 19.56 - 22.60 | 0.7414 times | Fri 12 June 2026 | 22.81 (6.19%) | 21.45 | 21.02 - 22.88 | 0.8169 times | Fri 05 June 2026 | 21.48 (-4.28%) | 22.65 | 21.22 - 22.82 | 0.6086 times | Fri 29 May 2026 | 22.44 (0.81%) | 22.20 | 22.08 - 23.13 | 0.6604 times | Fri 22 May 2026 | 22.26 (2.96%) | 21.68 | 20.98 - 22.45 | 1.019 times | Fri 15 May 2026 | 21.62 (6.4%) | 20.39 | 20.39 - 23.08 | 1.6628 times | Fri 08 May 2026 | 20.32 (-19.91%) | 25.67 | 19.40 - 26.73 | 2.2757 times | Fri 01 May 2026 | 25.37 (8.33%) | 23.77 | 23.29 - 25.77 | 1.0732 times | Fri 24 April 2026 | 23.42 (8.58%) | 21.73 | 21.73 - 23.50 | 0.9601 times | Fri 17 April 2026 | 21.57 (-9.9%) | 23.95 | 21.37 - 24.43 | 1.2598 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 17.18 and 21.18
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 20.413333333333 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.48 (-13.19%) | 22.65 | 18.88 - 22.88 | 0.3805 times | Fri 29 May 2026 | 22.44 (-9%) | 24.86 | 19.40 - 26.73 | 0.9553 times | Thu 30 April 2026 | 24.66 (1.07%) | 24.67 | 21.37 - 25.94 | 0.8735 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.5175 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.8534 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 0.9089 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.0351 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.1014 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.7711 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.6033 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.6321 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 17.52 and 28.7
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 20.586666666667 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 31.77 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.48 (12.6%) | 17.47 | 15.55 - 26.73 | 0.9789 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.5041 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.8087 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 0.9625 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.2091 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.326 times | Thu 31 December 2020 | 19.99 (0%) | 14.20 | 13.93 - 21.27 | 0.2108 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.
AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvansixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvansixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.8 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.59 |
| 100 day DMA | 21.28 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.94 | 21.48 |
| 12 day EMA | 21.16 | 21.46 | 21.75 |
| 20 day EMA | 21.56 | 21.78 | 21.98 |
| 35 day EMA | 22.11 | 22.27 | 22.41 |
| 50 day EMA | 22.55 | 22.68 | 22.8 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 21.42 | 21.74 |
| 12 day SMA | 21.33 | 21.55 | 21.78 |
| 20 day SMA | 21.8 | 21.92 | 21.99 |
| 35 day SMA | 22.27 | 22.42 | 22.55 |
| 50 day SMA | 22.59 | 22.66 | 22.75 |
| 100 day SMA | 21.28 | 21.25 | 21.22 |
| 150 day SMA | 19.65 | 19.63 | 19.6 |
| 200 day SMA | 19.71 | 19.72 | 19.72 |


