Munafa Stock Market Course + Intraday & FNO calls 
AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 17.8 and 18.3
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.7 |
| Intraday Target 3 | 17.893333333333 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.39 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.00 (1.07%) | 17.76 | 17.59 - 18.09 | 1.0597 times | Wed 18 February 2026 | 17.81 (-1.6%) | 18.04 | 17.76 - 18.64 | 0.7536 times | Tue 17 February 2026 | 18.10 (-2.95%) | 18.65 | 17.98 - 18.65 | 1.082 times | Fri 13 February 2026 | 18.65 (0%) | 18.50 | 18.17 - 18.78 | 0.652 times | Fri 13 February 2026 | 18.65 (0.92%) | 18.50 | 18.17 - 18.78 | 0.652 times | Thu 12 February 2026 | 18.48 (-2.01%) | 18.87 | 18.12 - 19.38 | 1.0808 times | Wed 11 February 2026 | 18.86 (-0.58%) | 19.10 | 18.66 - 19.50 | 0.8478 times | Tue 10 February 2026 | 18.97 (0.58%) | 18.93 | 18.85 - 19.41 | 1.0714 times | Mon 09 February 2026 | 18.86 (1.95%) | 18.46 | 17.95 - 19.00 | 1.2411 times | Fri 06 February 2026 | 18.50 (3.7%) | 17.90 | 17.61 - 18.60 | 1.5596 times | Thu 05 February 2026 | 17.84 (-1.76%) | 18.04 | 17.54 - 18.19 | 1.2046 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 17.27 and 18.33
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.08 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.00 (-3.49%) | 18.65 | 17.59 - 18.65 | 0.6245 times | Fri 13 February 2026 | 18.65 (0%) | 18.50 | 18.17 - 18.78 | 0.1406 times | Fri 13 February 2026 | 18.65 (0.81%) | 18.46 | 17.95 - 19.50 | 1.0555 times | Fri 06 February 2026 | 18.50 (16.79%) | 15.76 | 15.55 - 18.60 | 1.4833 times | Fri 30 January 2026 | 15.84 (-7.21%) | 17.00 | 15.69 - 17.38 | 1.4011 times | Fri 23 January 2026 | 17.07 (0.41%) | 16.71 | 16.09 - 17.40 | 1.051 times | Fri 16 January 2026 | 17.00 (-8.06%) | 18.39 | 16.64 - 18.83 | 1.329 times | Fri 09 January 2026 | 18.49 (7.38%) | 17.19 | 16.42 - 18.66 | 1.8067 times | Fri 02 January 2026 | 17.22 (0.23%) | 17.31 | 17.04 - 17.69 | 0.8426 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.2656 times | Fri 26 December 2025 | 17.38 (4.95%) | 16.65 | 16.55 - 17.40 | 1.4267 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 16.78 and 20.73
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 17.683333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.00 (13.64%) | 15.76 | 15.55 - 19.50 | 0.6173 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 1.0903 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.4909 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.3212 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.9931 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.7238 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.7908 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.7754 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.4616 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.7355 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.6692 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 16.78 and 20.73
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 17.683333333333 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.00 (4.05%) | 17.47 | 15.55 - 19.50 | 0.275 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.6635 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.8884 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 1.1068 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.3722 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.4656 times | Thu 31 December 2020 | 19.99 (0%) | 14.20 | 13.93 - 21.27 | 0.2284 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advansix Inc ASIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.41
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvansixInc in short term but the sell signal is initial and weak.
AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvansixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.41 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.56 |
| 150 day DMA | 18.53 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.22 | 18.43 |
| 12 day EMA | 18.11 | 18.13 | 18.19 |
| 20 day EMA | 17.9 | 17.89 | 17.9 |
| 35 day EMA | 17.58 | 17.55 | 17.53 |
| 50 day EMA | 17.28 | 17.25 | 17.23 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.34 | 18.55 |
| 12 day SMA | 18.41 | 18.34 | 18.23 |
| 20 day SMA | 17.66 | 17.61 | 17.57 |
| 35 day SMA | 17.62 | 17.6 | 17.58 |
| 50 day SMA | 17.33 | 17.27 | 17.24 |
| 100 day SMA | 17.56 | 17.57 | 17.59 |
| 150 day SMA | 18.53 | 18.56 | 18.58 |
| 200 day SMA | 19.83 | 19.86 | 19.88 |
Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
