ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 14.84 and 15.69

Intraday Target 114.67
Intraday Target 215
Intraday Target 315.523333333333
Intraday Target 415.85
Intraday Target 516.37

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Mon 08 December 2025 15.32 (-4.37%) 15.94 15.20 - 16.05 1.6916 times
Fri 05 December 2025 16.02 (1.84%) 15.72 15.61 - 16.14 0.9233 times
Thu 04 December 2025 15.73 (-0.82%) 15.80 15.61 - 15.96 0.8994 times
Wed 03 December 2025 15.86 (3.32%) 15.35 15.34 - 16.00 0.9786 times
Tue 02 December 2025 15.35 (0.46%) 15.47 15.05 - 15.48 0.8902 times
Mon 01 December 2025 15.28 (-0.71%) 15.25 15.23 - 15.65 0.9529 times
Fri 28 November 2025 15.39 (1.99%) 15.10 15.05 - 15.46 0.6453 times
Wed 26 November 2025 15.09 (-0.53%) 15.06 15.06 - 15.33 0.9927 times
Tue 25 November 2025 15.17 (3.62%) 14.80 14.69 - 15.33 0.8851 times
Mon 24 November 2025 14.64 (-0.54%) 14.56 14.38 - 14.73 1.1409 times
Fri 21 November 2025 14.72 (2.36%) 14.43 14.39 - 15.15 0.9535 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 14.84 and 15.69

Weekly Target 114.67
Weekly Target 215
Weekly Target 315.523333333333
Weekly Target 415.85
Weekly Target 516.37

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Mon 08 December 2025 15.32 (-4.37%) 15.94 15.20 - 16.05 0.5255 times
Fri 05 December 2025 16.02 (4.09%) 15.25 15.05 - 16.14 1.4428 times
Fri 28 November 2025 15.39 (4.55%) 14.56 14.38 - 15.46 1.1383 times
Fri 21 November 2025 14.72 (-6.3%) 15.68 14.10 - 15.69 1.3184 times
Fri 14 November 2025 15.71 (2.15%) 15.50 15.44 - 16.79 1.4495 times
Fri 07 November 2025 15.38 (-17.27%) 18.44 14.80 - 19.01 1.418 times
Fri 31 October 2025 18.59 (0%) 18.51 18.31 - 18.76 0.2742 times
Fri 31 October 2025 18.59 (-7.42%) 20.14 18.31 - 20.43 1.0032 times
Fri 24 October 2025 20.08 (2.29%) 20.48 19.07 - 20.48 0.4763 times
Fri 17 October 2025 19.63 (-4.57%) 20.79 19.18 - 21.38 0.9538 times
Fri 10 October 2025 20.57 (4.95%) 19.75 19.53 - 20.96 0.8651 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 15.19 and 16.28

Monthly Target 114.41
Monthly Target 214.87
Monthly Target 315.503333333333
Monthly Target 415.96
Monthly Target 516.59

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Mon 08 December 2025 15.32 (-0.45%) 15.25 15.05 - 16.14 0.6549 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.7716 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 1.3316 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.9705 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 1.0604 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 1.0398 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.6189 times
Fri 30 May 2025 23.51 (9.76%) 21.34 21.20 - 24.93 0.9863 times
Wed 30 April 2025 21.42 (-5.43%) 22.24 18.44 - 22.55 0.8973 times
Mon 31 March 2025 22.65 (-18.88%) 27.75 22.18 - 28.46 0.6686 times
Fri 28 February 2025 27.92 (-10.74%) 30.71 27.36 - 31.10 0.5688 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 5.47 and 23.95

Yearly Target 12.19
Yearly Target 28.75
Yearly Target 320.666666666667
Yearly Target 427.23
Yearly Target 539.15

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Mon 08 December 2025 15.32 (-46.23%) 28.61 14.10 - 32.58 1.2567 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 0.8326 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 1.0372 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.286 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.3735 times
Thu 31 December 2020 19.99 (0%) 14.20 13.93 - 21.27 0.214 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advansix Inc ASIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.54

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvansixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvansixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvansixInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvansixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.25
20 day DMA 15.34
35 day DMA 16.87
50 day DMA 17.79
100 day DMA 19.13
150 day DMA 20.67
200 day DMA 21.21

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.6915.53
12 day EMA15.5215.5615.48
20 day EMA15.8315.8815.87
35 day EMA16.6416.7216.76
50 day EMA17.7217.8217.89

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6515.52
12 day SMA15.2515.1715.02
20 day SMA15.3415.3415.45
35 day SMA16.871717.1
50 day SMA17.7917.8817.94
100 day SMA19.1319.219.26
150 day SMA20.6720.7220.76
200 day SMA21.2121.2821.34

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top