AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 14.84 and 15.69
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.523333333333 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 16.37 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.32 (-4.37%) | 15.94 | 15.20 - 16.05 | 1.6916 times | Fri 05 December 2025 | 16.02 (1.84%) | 15.72 | 15.61 - 16.14 | 0.9233 times | Thu 04 December 2025 | 15.73 (-0.82%) | 15.80 | 15.61 - 15.96 | 0.8994 times | Wed 03 December 2025 | 15.86 (3.32%) | 15.35 | 15.34 - 16.00 | 0.9786 times | Tue 02 December 2025 | 15.35 (0.46%) | 15.47 | 15.05 - 15.48 | 0.8902 times | Mon 01 December 2025 | 15.28 (-0.71%) | 15.25 | 15.23 - 15.65 | 0.9529 times | Fri 28 November 2025 | 15.39 (1.99%) | 15.10 | 15.05 - 15.46 | 0.6453 times | Wed 26 November 2025 | 15.09 (-0.53%) | 15.06 | 15.06 - 15.33 | 0.9927 times | Tue 25 November 2025 | 15.17 (3.62%) | 14.80 | 14.69 - 15.33 | 0.8851 times | Mon 24 November 2025 | 14.64 (-0.54%) | 14.56 | 14.38 - 14.73 | 1.1409 times | Fri 21 November 2025 | 14.72 (2.36%) | 14.43 | 14.39 - 15.15 | 0.9535 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 14.84 and 15.69
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.523333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.32 (-4.37%) | 15.94 | 15.20 - 16.05 | 0.5255 times | Fri 05 December 2025 | 16.02 (4.09%) | 15.25 | 15.05 - 16.14 | 1.4428 times | Fri 28 November 2025 | 15.39 (4.55%) | 14.56 | 14.38 - 15.46 | 1.1383 times | Fri 21 November 2025 | 14.72 (-6.3%) | 15.68 | 14.10 - 15.69 | 1.3184 times | Fri 14 November 2025 | 15.71 (2.15%) | 15.50 | 15.44 - 16.79 | 1.4495 times | Fri 07 November 2025 | 15.38 (-17.27%) | 18.44 | 14.80 - 19.01 | 1.418 times | Fri 31 October 2025 | 18.59 (0%) | 18.51 | 18.31 - 18.76 | 0.2742 times | Fri 31 October 2025 | 18.59 (-7.42%) | 20.14 | 18.31 - 20.43 | 1.0032 times | Fri 24 October 2025 | 20.08 (2.29%) | 20.48 | 19.07 - 20.48 | 0.4763 times | Fri 17 October 2025 | 19.63 (-4.57%) | 20.79 | 19.18 - 21.38 | 0.9538 times | Fri 10 October 2025 | 20.57 (4.95%) | 19.75 | 19.53 - 20.96 | 0.8651 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 15.19 and 16.28
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.503333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.32 (-0.45%) | 15.25 | 15.05 - 16.14 | 0.6549 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.7716 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 1.3316 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.9705 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 1.0604 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 1.0398 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.6189 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.9863 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.8973 times | Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 0.6686 times | Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 0.5688 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 5.47 and 23.95
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 20.666666666667 |
| Yearly Target 4 | 27.23 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.32 (-46.23%) | 28.61 | 14.10 - 32.58 | 1.2567 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.8326 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 1.0372 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.286 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.3735 times | Thu 31 December 2020 | 19.99 (0%) | 14.20 | 13.93 - 21.27 | 0.214 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.54
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvansixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvansixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvansixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.34 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.79 |
| 100 day DMA | 19.13 |
| 150 day DMA | 20.67 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.69 | 15.53 |
| 12 day EMA | 15.52 | 15.56 | 15.48 |
| 20 day EMA | 15.83 | 15.88 | 15.87 |
| 35 day EMA | 16.64 | 16.72 | 16.76 |
| 50 day EMA | 17.72 | 17.82 | 17.89 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.65 | 15.52 |
| 12 day SMA | 15.25 | 15.17 | 15.02 |
| 20 day SMA | 15.34 | 15.34 | 15.45 |
| 35 day SMA | 16.87 | 17 | 17.1 |
| 50 day SMA | 17.79 | 17.88 | 17.94 |
| 100 day SMA | 19.13 | 19.2 | 19.26 |
| 150 day SMA | 20.67 | 20.72 | 20.76 |
| 200 day SMA | 21.21 | 21.28 | 21.34 |


