AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 22.1 and 22.69
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.56 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.15 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.49 (-0.18%) | 22.64 | 22.30 - 22.89 | 0.8579 times | Mon 11 May 2026 | 22.53 (10.88%) | 20.39 | 20.39 - 23.01 | 1.4166 times | Fri 08 May 2026 | 20.32 (-15.12%) | 21.05 | 19.40 - 21.41 | 2.5773 times | Thu 07 May 2026 | 23.94 (-4.85%) | 24.77 | 22.75 - 24.82 | 1.117 times | Wed 06 May 2026 | 25.16 (-3.86%) | 25.81 | 24.74 - 25.81 | 0.6695 times | Tue 05 May 2026 | 26.17 (2.95%) | 25.73 | 25.54 - 26.73 | 0.9419 times | Mon 04 May 2026 | 25.42 (0.2%) | 25.67 | 25.10 - 25.67 | 0.5321 times | Fri 01 May 2026 | 25.37 (2.88%) | 24.86 | 24.55 - 25.77 | 0.7142 times | Thu 30 April 2026 | 24.66 (0.9%) | 24.20 | 24.14 - 24.83 | 0.582 times | Wed 29 April 2026 | 24.44 (3.17%) | 23.77 | 23.77 - 24.59 | 0.5914 times | Tue 28 April 2026 | 23.69 (0.3%) | 23.95 | 23.49 - 24.17 | 0.4132 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 21.44 and 24.06
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.963333333333 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.49 (10.68%) | 20.39 | 20.39 - 23.01 | 0.5734 times | Fri 08 May 2026 | 20.32 (-19.91%) | 25.67 | 19.40 - 26.73 | 1.4718 times | Fri 01 May 2026 | 25.37 (8.33%) | 23.77 | 23.29 - 25.77 | 0.6941 times | Fri 24 April 2026 | 23.42 (8.58%) | 21.73 | 21.73 - 23.50 | 0.6209 times | Fri 17 April 2026 | 21.57 (-9.9%) | 23.95 | 21.37 - 24.43 | 0.8147 times | Fri 10 April 2026 | 23.94 (-5.45%) | 25.27 | 23.03 - 25.50 | 0.7867 times | Thu 02 April 2026 | 25.32 (5.24%) | 24.38 | 23.63 - 25.94 | 1.1512 times | Fri 27 March 2026 | 24.06 (18.7%) | 20.53 | 20.51 - 24.50 | 1.4703 times | Fri 20 March 2026 | 20.27 (-1.6%) | 20.49 | 20.20 - 21.36 | 1.0075 times | Fri 13 March 2026 | 20.60 (5.05%) | 19.12 | 17.92 - 21.21 | 1.4095 times | Fri 06 March 2026 | 19.61 (9.98%) | 17.91 | 17.54 - 21.46 | 1.7698 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 17.28 and 24.61
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.49 (-8.8%) | 24.86 | 19.40 - 26.73 | 0.5657 times | Thu 30 April 2026 | 24.66 (1.07%) | 24.67 | 21.37 - 25.94 | 0.8865 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.54 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.866 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 0.9224 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.0653 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.1177 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.7826 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.6123 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.6415 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.656 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 19.02 and 30.2
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 21.59 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 32.77 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.49 (30%) | 17.47 | 15.55 - 26.73 | 0.8571 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.5345 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.825 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 0.9819 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.2336 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.3528 times | Thu 31 December 2020 | 19.99 (0%) | 14.20 | 13.93 - 21.27 | 0.215 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvansixInc in short term but the sell signal is initial and weak.
AdvansixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdvansixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.78 |
| 50 day DMA | 22.6 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 23.04 | 23.3 |
| 12 day EMA | 23.45 | 23.62 | 23.82 |
| 20 day EMA | 23.48 | 23.58 | 23.69 |
| 35 day EMA | 22.89 | 22.91 | 22.93 |
| 50 day EMA | 22.24 | 22.23 | 22.22 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 23.62 | 24.2 |
| 12 day SMA | 23.98 | 24.06 | 24.1 |
| 20 day SMA | 23.5 | 23.54 | 23.61 |
| 35 day SMA | 23.78 | 23.74 | 23.68 |
| 50 day SMA | 22.6 | 22.51 | 22.42 |
| 100 day SMA | 20.04 | 19.97 | 19.91 |
| 150 day SMA | 19.22 | 19.19 | 19.17 |
| 200 day SMA | 19.49 | 19.49 | 19.49 |


