Munafa Stock Market Course + Intraday & FNO calls 
AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets ASH
- ASH Experts view
- Tomorrow's Movement ASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshlandGlobal
Strong intraday Stock price targets for AshlandGlobal are 72.16 and 73.13
| Intraday Target 1 | 71.99 |
| Intraday Target 2 | 72.32 |
| Intraday Target 3 | 72.956666666667 |
| Intraday Target 4 | 73.29 |
| Intraday Target 5 | 73.93 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.66 (-0.22%) | 73.39 | 72.62 - 73.59 | 0.7487 times | Thu 20 August 2026 | 72.82 (0.48%) | 71.58 | 71.58 - 73.71 | 0.6266 times | Wed 19 August 2026 | 72.47 (-1.58%) | 74.52 | 72.41 - 74.92 | 0.7816 times | Tue 18 August 2026 | 73.63 (-0.73%) | 73.98 | 72.49 - 73.98 | 0.8932 times | Mon 17 August 2026 | 74.17 (0.62%) | 73.69 | 73.62 - 74.85 | 0.7764 times | Fri 14 August 2026 | 73.71 (0.49%) | 73.30 | 72.90 - 73.88 | 0.5753 times | Thu 13 August 2026 | 73.35 (-1.83%) | 75.07 | 73.21 - 75.56 | 0.8113 times | Wed 12 August 2026 | 74.72 (0.19%) | 75.03 | 73.80 - 75.21 | 0.9292 times | Tue 11 August 2026 | 74.58 (-1.09%) | 75.50 | 74.41 - 76.55 | 1.4598 times | Mon 10 August 2026 | 75.40 (-1.37%) | 74.98 | 73.60 - 76.38 | 2.3979 times | Fri 07 August 2026 | 76.45 (5.51%) | 72.33 | 71.86 - 78.25 | 2.9282 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 70.45 and 73.79
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 73.053333333333 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.66 (-1.42%) | 73.69 | 71.58 - 74.92 | 0.5686 times | Fri 14 August 2026 | 73.71 (-3.58%) | 74.98 | 72.90 - 76.55 | 0.9174 times | Fri 07 August 2026 | 76.45 (5.29%) | 72.25 | 70.97 - 78.25 | 1.0028 times | Fri 31 July 2026 | 72.61 (9.35%) | 66.56 | 65.63 - 74.99 | 1.4962 times | Fri 24 July 2026 | 66.40 (-3.26%) | 68.80 | 66.03 - 69.66 | 0.7493 times | Fri 17 July 2026 | 68.64 (2.79%) | 67.17 | 65.39 - 69.64 | 0.6473 times | Fri 10 July 2026 | 66.78 (-0.34%) | 66.43 | 62.82 - 67.37 | 0.5601 times | Thu 02 July 2026 | 67.01 (4.8%) | 63.37 | 62.11 - 67.68 | 0.7384 times | Fri 26 June 2026 | 63.94 (-5.86%) | 67.48 | 62.29 - 68.25 | 2.4767 times | Thu 18 June 2026 | 67.92 (4.52%) | 66.18 | 64.25 - 67.97 | 0.843 times | Fri 12 June 2026 | 64.98 (15.62%) | 56.01 | 54.98 - 67.20 | 1.8672 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 71.82 and 79.1
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 73.96 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 81.24 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.66 (0.07%) | 72.25 | 70.97 - 78.25 | 0.6032 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 0.9128 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.6067 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.3124 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.9073 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.7794 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 0.921 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7085 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.2537 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 0.9949 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 0.8474 times |
Yearly price and charts AshlandGlobal
Strong yearly Stock price targets for AshlandGlobal ASH are 60.43 and 90.49
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 54.48 |
| Yearly Target 3 | 66.366666666667 |
| Yearly Target 4 | 84.54 |
| Yearly Target 5 | 96.43 |
Yearly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.66 (23.85%) | 59.19 | 48.19 - 78.25 | 1.1904 times | Wed 31 December 2025 | 58.67 (-17.9%) | 71.80 | 45.21 - 73.31 | 1.5452 times | Tue 31 December 2024 | 71.46 (-15.24%) | 83.53 | 70.30 - 102.50 | 0.954 times | Fri 29 December 2023 | 84.31 (-21.59%) | 108.34 | 70.82 - 112.71 | 1.0817 times | Fri 30 December 2022 | 107.53 (-0.12%) | 107.98 | 83.29 - 114.36 | 0.9628 times | Fri 31 December 2021 | 107.66 (35.93%) | 79.68 | 78.81 - 110.74 | 1.0292 times | Thu 31 December 2020 | 79.20 (0%) | 72.82 | 68.17 - 83.28 | 0.2366 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshlandGlobal
Tomorrow's movement Prediction of Ashland Global ASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashland Global ASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshlandGlobal (ASH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshlandGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshlandGlobal in short term but the sell signal is initial and weak.
AshlandGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshlandGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshlandGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and AshlandGlobal ASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.
AshlandGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 73.87 |
| 20 day DMA | 72.74 |
| 35 day DMA | 70.25 |
| 50 day DMA | 68.77 |
| 100 day DMA | 62.49 |
| 150 day DMA | 61.31 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 73.22 | 73.42 |
| 12 day EMA | 73.04 | 73.11 | 73.16 |
| 20 day EMA | 72.28 | 72.24 | 72.18 |
| 35 day EMA | 70.54 | 70.42 | 70.28 |
| 50 day EMA | 68.45 | 68.28 | 68.09 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 73.36 | 73.47 |
| 12 day SMA | 73.87 | 73.79 | 73.75 |
| 20 day SMA | 72.74 | 72.42 | 72.11 |
| 35 day SMA | 70.25 | 70.09 | 69.91 |
| 50 day SMA | 68.77 | 68.62 | 68.41 |
| 100 day SMA | 62.49 | 62.28 | 62.09 |
| 150 day SMA | 61.31 | 61.26 | 61.2 |
| 200 day SMA | 59.98 | 59.87 | 59.75 |
Videos related to: AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
