ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AshlandGlobal

Strong intraday Stock price targets for AshlandGlobal are 67.95 and 69.01

Intraday Target 167.67
Intraday Target 268.22
Intraday Target 368.726666666667
Intraday Target 469.28
Intraday Target 569.79

Daily price and volume Ashland Global

Date Closing Open Range Volume
Mon 05 October 2026 68.78 (-1.06%) 68.97 68.17 - 69.23 0.8556 times
Fri 02 October 2026 69.52 (1.33%) 69.17 68.75 - 69.88 0.7952 times
Thu 01 October 2026 68.61 (1.02%) 67.25 67.00 - 68.96 0.8956 times
Wed 30 September 2026 67.92 (-0.76%) 68.70 67.54 - 68.76 0.9023 times
Tue 29 September 2026 68.44 (0.54%) 67.94 67.15 - 68.54 1.0905 times
Mon 28 September 2026 68.07 (-1.43%) 68.30 67.77 - 69.14 0.8799 times
Fri 25 September 2026 69.06 (-0.06%) 69.10 68.60 - 69.67 0.872 times
Thu 24 September 2026 69.10 (0.13%) 69.09 68.12 - 70.17 1.1858 times
Wed 23 September 2026 69.01 (-0.93%) 69.25 68.52 - 70.05 1.118 times
Tue 22 September 2026 69.66 (0.87%) 70.15 69.06 - 71.10 1.4051 times
Mon 21 September 2026 69.06 (0%) 69.98 68.62 - 69.99 0.9064 times

 Daily chart AshlandGlobal

Weekly price and charts AshlandGlobal

Strong weekly Stock price targets for AshlandGlobal ASH are 67.95 and 69.01

Weekly Target 167.67
Weekly Target 268.22
Weekly Target 368.726666666667
Weekly Target 469.28
Weekly Target 569.79

Weekly price and volumes for Ashland Global

Date Closing Open Range Volume
Mon 05 October 2026 68.78 (-1.06%) 68.97 68.17 - 69.23 0.1865 times
Fri 02 October 2026 69.52 (0.67%) 68.30 67.00 - 69.88 0.9948 times
Fri 25 September 2026 69.06 (0%) 69.98 68.12 - 71.10 1.1961 times
Fri 18 September 2026 69.06 (-2.61%) 70.51 68.74 - 71.73 1.3145 times
Fri 11 September 2026 70.91 (-2.77%) 72.87 67.75 - 73.72 0.9222 times
Fri 04 September 2026 72.93 (-1.94%) 74.46 71.00 - 76.02 1.0834 times
Fri 28 August 2026 74.37 (2.35%) 72.94 72.45 - 75.10 0.8136 times
Fri 21 August 2026 72.66 (-1.42%) 73.69 71.58 - 74.92 0.7971 times
Fri 14 August 2026 73.71 (-3.58%) 74.98 72.90 - 76.55 1.286 times
Fri 07 August 2026 76.45 (5.29%) 72.25 70.97 - 78.25 1.4057 times
Fri 31 July 2026 72.61 (9.35%) 66.56 65.63 - 74.99 2.0974 times

 weekly chart AshlandGlobal

Monthly price and charts AshlandGlobal

Strong monthly Stock price targets for AshlandGlobal ASH are 67.89 and 70.77

Monthly Target 165.67
Monthly Target 267.23
Monthly Target 368.553333333333
Monthly Target 470.11
Monthly Target 571.43

Monthly price and volumes Ashland Global

Date Closing Open Range Volume
Mon 05 October 2026 68.78 (1.27%) 67.25 67.00 - 69.88 0.1081 times
Wed 30 September 2026 67.92 (-7.38%) 73.05 67.15 - 76.02 0.9492 times
Mon 31 August 2026 73.33 (0.99%) 72.25 70.97 - 78.25 0.8902 times
Fri 31 July 2026 72.61 (10.2%) 65.72 62.82 - 74.99 1.0283 times
Tue 30 June 2026 65.89 (13.8%) 56.78 54.98 - 68.25 1.81 times
Fri 29 May 2026 57.90 (8.71%) 53.32 50.93 - 59.04 1.4784 times
Thu 30 April 2026 53.26 (-4.23%) 55.96 48.23 - 59.92 1.022 times
Tue 31 March 2026 55.61 (-10.82%) 60.89 48.19 - 61.28 0.878 times
Fri 27 February 2026 62.36 (1.96%) 60.92 57.87 - 65.64 1.0375 times
Fri 30 January 2026 61.16 (4.24%) 59.19 57.76 - 65.19 0.7982 times
Wed 31 December 2025 58.67 (10.91%) 54.15 54.05 - 61.66 1.4123 times

 monthly chart AshlandGlobal

Yearly price and charts AshlandGlobal

Strong yearly Stock price targets for AshlandGlobal ASH are 58.49 and 88.55

Yearly Target 135.01
Yearly Target 251.9
Yearly Target 365.073333333333
Yearly Target 481.96
Yearly Target 595.13

Yearly price and volumes Ashland Global

Date Closing Open Range Volume
Mon 05 October 2026 68.78 (17.23%) 59.19 48.19 - 78.25 1.3305 times
Wed 31 December 2025 58.67 (-17.9%) 71.80 45.21 - 73.31 1.508 times
Tue 31 December 2024 71.46 (-15.24%) 83.53 70.30 - 102.50 0.931 times
Fri 29 December 2023 84.31 (-21.59%) 108.34 70.82 - 112.71 1.0556 times
Fri 30 December 2022 107.53 (-0.12%) 107.98 83.29 - 114.36 0.9396 times
Fri 31 December 2021 107.66 (35.93%) 79.68 78.81 - 110.74 1.0044 times
Thu 31 December 2020 79.20 (0%) 72.82 68.17 - 83.28 0.2309 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AshlandGlobal

Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashland Global ASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshlandGlobal (ASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshlandGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshlandGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshlandGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshlandGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.86 and AshlandGlobal ASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.

AshlandGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashland Global ASH

DMA (daily moving average) of Ashland Global ASH

DMA period DMA value
5 day DMA 68.65
12 day DMA 68.86
20 day DMA 69.63
35 day DMA 71.36
50 day DMA 71.73
100 day DMA 67.2
150 day DMA 63.01
200 day DMA 62.69

EMA (exponential moving average) of Ashland Global ASH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8268.8468.5
12 day EMA69.1469.269.14
20 day EMA69.769.869.83
35 day EMA70.2970.3870.43
50 day EMA71.0971.1871.25

SMA (simple moving average) of Ashland Global ASH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6568.5168.42
12 day SMA68.8668.9469.02
20 day SMA69.6369.8370.02
35 day SMA71.3671.571.61
50 day SMA71.7371.6971.63
100 day SMA67.267.0866.92
150 day SMA63.0162.9762.92
200 day SMA62.6962.6462.59

Videos related to: AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top