ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AshlandGlobal

Strong intraday Stock price targets for AshlandGlobal are 55.62 and 57.16

Intraday Target 155.33
Intraday Target 255.91
Intraday Target 356.866666666667
Intraday Target 457.45
Intraday Target 558.41

Daily price and volume Ashland Global

Date Closing Open Range Volume
Wed 13 May 2026 56.50 (-0.39%) 56.77 56.28 - 57.82 1.5834 times
Tue 12 May 2026 56.72 (4.88%) 53.88 53.64 - 57.63 1.536 times
Mon 11 May 2026 54.08 (-1.69%) 55.22 54.01 - 55.22 0.7083 times
Fri 08 May 2026 55.01 (1.01%) 54.86 54.16 - 55.64 0.8031 times
Thu 07 May 2026 54.46 (-0.24%) 54.86 54.08 - 55.32 0.854 times
Wed 06 May 2026 54.59 (4.46%) 54.45 54.30 - 55.82 0.8412 times
Tue 05 May 2026 52.26 (-0.53%) 52.82 51.52 - 52.85 0.6726 times
Mon 04 May 2026 52.54 (1.39%) 51.34 50.93 - 53.39 0.8132 times
Fri 01 May 2026 51.82 (-2.7%) 53.32 51.23 - 53.44 0.9906 times
Thu 30 April 2026 53.26 (8.36%) 49.07 48.63 - 53.49 1.1976 times
Wed 29 April 2026 49.15 (-13.77%) 54.80 48.23 - 55.86 2.2433 times

 Daily chart AshlandGlobal

Weekly price and charts AshlandGlobal

Strong weekly Stock price targets for AshlandGlobal ASH are 55.07 and 59.25

Weekly Target 151.81
Weekly Target 254.15
Weekly Target 355.986666666667
Weekly Target 458.33
Weekly Target 560.17

Weekly price and volumes for Ashland Global

Date Closing Open Range Volume
Wed 13 May 2026 56.50 (2.71%) 55.22 53.64 - 57.82 1.2666 times
Fri 08 May 2026 55.01 (6.16%) 51.34 50.93 - 55.82 1.3183 times
Fri 01 May 2026 51.82 (-9.72%) 57.50 48.23 - 58.53 1.911 times
Fri 24 April 2026 57.40 (-1.91%) 58.07 56.06 - 58.63 0.6234 times
Fri 17 April 2026 58.52 (3.72%) 56.18 54.33 - 59.92 0.8507 times
Fri 10 April 2026 56.42 (3.73%) 54.14 52.73 - 56.97 0.8694 times
Thu 02 April 2026 54.39 (2.28%) 53.76 52.08 - 56.40 0.608 times
Fri 27 March 2026 53.18 (8.91%) 50.17 49.30 - 54.65 0.9504 times
Fri 20 March 2026 48.83 (-2.28%) 50.33 48.19 - 52.15 0.6915 times
Fri 13 March 2026 49.97 (-9.88%) 54.45 49.70 - 55.54 0.9106 times
Fri 06 March 2026 55.45 (-11.08%) 60.89 54.50 - 61.28 0.6749 times

 weekly chart AshlandGlobal

Monthly price and charts AshlandGlobal

Strong monthly Stock price targets for AshlandGlobal ASH are 53.72 and 60.61

Monthly Target 148.19
Monthly Target 252.35
Monthly Target 355.083333333333
Monthly Target 459.24
Monthly Target 561.97

Monthly price and volumes Ashland Global

Date Closing Open Range Volume
Wed 13 May 2026 56.50 (6.08%) 53.32 50.93 - 57.82 0.7472 times
Thu 30 April 2026 53.26 (-4.23%) 55.96 48.23 - 59.92 1.0712 times
Tue 31 March 2026 55.61 (-10.82%) 60.89 48.19 - 61.28 0.9202 times
Fri 27 February 2026 62.36 (1.96%) 60.92 57.87 - 65.64 1.0873 times
Fri 30 January 2026 61.16 (4.24%) 59.19 57.76 - 65.19 0.8365 times
Wed 31 December 2025 58.67 (10.91%) 54.15 54.05 - 61.66 1.4801 times
Fri 28 November 2025 52.90 (8.18%) 47.68 47.12 - 53.35 1.1746 times
Fri 31 October 2025 48.90 (2.07%) 48.09 47.16 - 51.36 1.0005 times
Tue 30 September 2025 47.91 (-14.67%) 55.67 46.30 - 55.74 0.955 times
Fri 29 August 2025 56.15 (8.9%) 50.75 49.92 - 57.01 0.7272 times
Thu 31 July 2025 51.56 (2.55%) 50.19 49.94 - 55.44 0.8128 times

 monthly chart AshlandGlobal

Yearly price and charts AshlandGlobal

Strong yearly Stock price targets for AshlandGlobal ASH are 43.62 and 61.07

Yearly Target 139.33
Yearly Target 247.91
Yearly Target 356.776666666667
Yearly Target 465.36
Yearly Target 574.23

Yearly price and volumes Ashland Global

Date Closing Open Range Volume
Wed 13 May 2026 56.50 (-3.7%) 59.19 48.19 - 65.64 0.6617 times
Wed 31 December 2025 58.67 (-17.9%) 71.80 45.21 - 73.31 1.6858 times
Tue 31 December 2024 71.46 (-15.24%) 83.53 70.30 - 102.50 1.0408 times
Fri 29 December 2023 84.31 (-21.59%) 108.34 70.82 - 112.71 1.1801 times
Fri 30 December 2022 107.53 (-0.12%) 107.98 83.29 - 114.36 1.0505 times
Fri 31 December 2021 107.66 (35.93%) 79.68 78.81 - 110.74 1.1229 times
Thu 31 December 2020 79.20 (0%) 72.82 68.17 - 83.28 0.2581 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AshlandGlobal

Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashland Global ASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshlandGlobal (ASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshlandGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshlandGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshlandGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AshlandGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshlandGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.45 and AshlandGlobal ASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.

AshlandGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashland Global ASH

DMA (daily moving average) of Ashland Global ASH

DMA period DMA value
5 day DMA 55.35
12 day DMA 53.95
20 day DMA 55.37
35 day DMA 55.17
50 day DMA 54.56
100 day DMA 58.14
150 day DMA 56
200 day DMA 55.1

EMA (exponential moving average) of Ashland Global ASH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.55554.14
12 day EMA54.9554.6754.3
20 day EMA55.0254.8654.66
35 day EMA55.1255.0454.94
50 day EMA55.2955.2455.18

SMA (simple moving average) of Ashland Global ASH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3554.9754.08
12 day SMA53.9554.0554.11
20 day SMA55.3755.3355.26
35 day SMA55.175554.81
50 day SMA54.5654.6554.76
100 day SMA58.1458.1858.2
150 day SMA5655.9555.89
200 day SMA55.155.0855.05

Videos related to: AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top