AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets ASH
- ASH Experts view
- Tomorrow's Movement ASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshlandGlobal
Strong intraday Stock price targets for AshlandGlobal are 67.95 and 69.01
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 68.22 |
| Intraday Target 3 | 68.726666666667 |
| Intraday Target 4 | 69.28 |
| Intraday Target 5 | 69.79 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.78 (-1.06%) | 68.97 | 68.17 - 69.23 | 0.8556 times | Fri 02 October 2026 | 69.52 (1.33%) | 69.17 | 68.75 - 69.88 | 0.7952 times | Thu 01 October 2026 | 68.61 (1.02%) | 67.25 | 67.00 - 68.96 | 0.8956 times | Wed 30 September 2026 | 67.92 (-0.76%) | 68.70 | 67.54 - 68.76 | 0.9023 times | Tue 29 September 2026 | 68.44 (0.54%) | 67.94 | 67.15 - 68.54 | 1.0905 times | Mon 28 September 2026 | 68.07 (-1.43%) | 68.30 | 67.77 - 69.14 | 0.8799 times | Fri 25 September 2026 | 69.06 (-0.06%) | 69.10 | 68.60 - 69.67 | 0.872 times | Thu 24 September 2026 | 69.10 (0.13%) | 69.09 | 68.12 - 70.17 | 1.1858 times | Wed 23 September 2026 | 69.01 (-0.93%) | 69.25 | 68.52 - 70.05 | 1.118 times | Tue 22 September 2026 | 69.66 (0.87%) | 70.15 | 69.06 - 71.10 | 1.4051 times | Mon 21 September 2026 | 69.06 (0%) | 69.98 | 68.62 - 69.99 | 0.9064 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 67.95 and 69.01
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 68.726666666667 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.78 (-1.06%) | 68.97 | 68.17 - 69.23 | 0.1865 times | Fri 02 October 2026 | 69.52 (0.67%) | 68.30 | 67.00 - 69.88 | 0.9948 times | Fri 25 September 2026 | 69.06 (0%) | 69.98 | 68.12 - 71.10 | 1.1961 times | Fri 18 September 2026 | 69.06 (-2.61%) | 70.51 | 68.74 - 71.73 | 1.3145 times | Fri 11 September 2026 | 70.91 (-2.77%) | 72.87 | 67.75 - 73.72 | 0.9222 times | Fri 04 September 2026 | 72.93 (-1.94%) | 74.46 | 71.00 - 76.02 | 1.0834 times | Fri 28 August 2026 | 74.37 (2.35%) | 72.94 | 72.45 - 75.10 | 0.8136 times | Fri 21 August 2026 | 72.66 (-1.42%) | 73.69 | 71.58 - 74.92 | 0.7971 times | Fri 14 August 2026 | 73.71 (-3.58%) | 74.98 | 72.90 - 76.55 | 1.286 times | Fri 07 August 2026 | 76.45 (5.29%) | 72.25 | 70.97 - 78.25 | 1.4057 times | Fri 31 July 2026 | 72.61 (9.35%) | 66.56 | 65.63 - 74.99 | 2.0974 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 67.89 and 70.77
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 68.553333333333 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.78 (1.27%) | 67.25 | 67.00 - 69.88 | 0.1081 times | Wed 30 September 2026 | 67.92 (-7.38%) | 73.05 | 67.15 - 76.02 | 0.9492 times | Mon 31 August 2026 | 73.33 (0.99%) | 72.25 | 70.97 - 78.25 | 0.8902 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 1.0283 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.81 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.4784 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 1.022 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.878 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.0375 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7982 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.4123 times |
Yearly price and charts AshlandGlobal
Strong yearly Stock price targets for AshlandGlobal ASH are 58.49 and 88.55
| Yearly Target 1 | 35.01 |
| Yearly Target 2 | 51.9 |
| Yearly Target 3 | 65.073333333333 |
| Yearly Target 4 | 81.96 |
| Yearly Target 5 | 95.13 |
Yearly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.78 (17.23%) | 59.19 | 48.19 - 78.25 | 1.3305 times | Wed 31 December 2025 | 58.67 (-17.9%) | 71.80 | 45.21 - 73.31 | 1.508 times | Tue 31 December 2024 | 71.46 (-15.24%) | 83.53 | 70.30 - 102.50 | 0.931 times | Fri 29 December 2023 | 84.31 (-21.59%) | 108.34 | 70.82 - 112.71 | 1.0556 times | Fri 30 December 2022 | 107.53 (-0.12%) | 107.98 | 83.29 - 114.36 | 0.9396 times | Fri 31 December 2021 | 107.66 (35.93%) | 79.68 | 78.81 - 110.74 | 1.0044 times | Thu 31 December 2020 | 79.20 (0%) | 72.82 | 68.17 - 83.28 | 0.2309 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AshlandGlobal
Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashland Global ASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshlandGlobal (ASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshlandGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshlandGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshlandGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshlandGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and AshlandGlobal ASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.
AshlandGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 68.86 |
| 20 day DMA | 69.63 |
| 35 day DMA | 71.36 |
| 50 day DMA | 71.73 |
| 100 day DMA | 67.2 |
| 150 day DMA | 63.01 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.84 | 68.5 |
| 12 day EMA | 69.14 | 69.2 | 69.14 |
| 20 day EMA | 69.7 | 69.8 | 69.83 |
| 35 day EMA | 70.29 | 70.38 | 70.43 |
| 50 day EMA | 71.09 | 71.18 | 71.25 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.51 | 68.42 |
| 12 day SMA | 68.86 | 68.94 | 69.02 |
| 20 day SMA | 69.63 | 69.83 | 70.02 |
| 35 day SMA | 71.36 | 71.5 | 71.61 |
| 50 day SMA | 71.73 | 71.69 | 71.63 |
| 100 day SMA | 67.2 | 67.08 | 66.92 |
| 150 day SMA | 63.01 | 62.97 | 62.92 |
| 200 day SMA | 62.69 | 62.64 | 62.59 |


