ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AshlandGlobal

Strong intraday Stock price targets for AshlandGlobal are 68.84 and 70.13

Intraday Target 168.56
Intraday Target 269.12
Intraday Target 369.853333333333
Intraday Target 470.41
Intraday Target 571.14

Daily price and volume Ashland Global

Date Closing Open Range Volume
Mon 14 September 2026 69.67 (-1.75%) 70.51 69.30 - 70.59 1.1737 times
Fri 11 September 2026 70.91 (0.3%) 71.31 67.75 - 71.93 1.1011 times
Thu 10 September 2026 70.70 (-1.57%) 71.24 70.62 - 71.87 0.9292 times
Wed 09 September 2026 71.83 (-1.09%) 72.82 71.30 - 72.90 1.0026 times
Tue 08 September 2026 72.62 (-0.43%) 72.87 72.44 - 73.72 1.0256 times
Fri 04 September 2026 72.93 (-0.37%) 72.53 71.00 - 73.71 0.6061 times
Thu 03 September 2026 73.20 (-1.37%) 74.22 72.76 - 74.50 0.7352 times
Wed 02 September 2026 74.22 (-1.88%) 75.44 74.03 - 75.95 1.1445 times
Tue 01 September 2026 75.64 (3.15%) 73.05 72.66 - 76.02 1.1003 times
Mon 31 August 2026 73.33 (-1.4%) 74.46 72.75 - 74.52 1.1816 times
Fri 28 August 2026 74.37 (0.58%) 74.55 73.07 - 75.10 0.7145 times

 Daily chart AshlandGlobal

Weekly price and charts AshlandGlobal

Strong weekly Stock price targets for AshlandGlobal ASH are 68.84 and 70.13

Weekly Target 168.56
Weekly Target 269.12
Weekly Target 369.853333333333
Weekly Target 470.41
Weekly Target 571.14

Weekly price and volumes for Ashland Global

Date Closing Open Range Volume
Mon 14 September 2026 69.67 (-1.75%) 70.51 69.30 - 70.59 0.2509 times
Fri 11 September 2026 70.91 (-2.77%) 72.87 67.75 - 73.72 0.8676 times
Fri 04 September 2026 72.93 (-1.94%) 74.46 71.00 - 76.02 1.0192 times
Fri 28 August 2026 74.37 (2.35%) 72.94 72.45 - 75.10 0.7654 times
Fri 21 August 2026 72.66 (-1.42%) 73.69 71.58 - 74.92 0.7499 times
Fri 14 August 2026 73.71 (-3.58%) 74.98 72.90 - 76.55 1.2098 times
Fri 07 August 2026 76.45 (5.29%) 72.25 70.97 - 78.25 1.3224 times
Fri 31 July 2026 72.61 (9.35%) 66.56 65.63 - 74.99 1.9731 times
Fri 24 July 2026 66.40 (-3.26%) 68.80 66.03 - 69.66 0.9881 times
Fri 17 July 2026 68.64 (2.79%) 67.17 65.39 - 69.64 0.8537 times
Fri 10 July 2026 66.78 (-0.34%) 66.43 62.82 - 67.37 0.7386 times

 weekly chart AshlandGlobal

Monthly price and charts AshlandGlobal

Strong monthly Stock price targets for AshlandGlobal ASH are 64.58 and 72.85

Monthly Target 162.88
Monthly Target 266.27
Monthly Target 371.146666666667
Monthly Target 474.54
Monthly Target 579.42

Monthly price and volumes Ashland Global

Date Closing Open Range Volume
Mon 14 September 2026 69.67 (-4.99%) 73.05 67.75 - 76.02 0.3632 times
Mon 31 August 2026 73.33 (0.99%) 72.25 70.97 - 78.25 0.8285 times
Fri 31 July 2026 72.61 (10.2%) 65.72 62.82 - 74.99 0.957 times
Tue 30 June 2026 65.89 (13.8%) 56.78 54.98 - 68.25 1.6845 times
Fri 29 May 2026 57.90 (8.71%) 53.32 50.93 - 59.04 1.3759 times
Thu 30 April 2026 53.26 (-4.23%) 55.96 48.23 - 59.92 0.9512 times
Tue 31 March 2026 55.61 (-10.82%) 60.89 48.19 - 61.28 0.8171 times
Fri 27 February 2026 62.36 (1.96%) 60.92 57.87 - 65.64 0.9655 times
Fri 30 January 2026 61.16 (4.24%) 59.19 57.76 - 65.19 0.7428 times
Wed 31 December 2025 58.67 (10.91%) 54.15 54.05 - 61.66 1.3143 times
Fri 28 November 2025 52.90 (8.18%) 47.68 47.12 - 53.35 1.043 times

 monthly chart AshlandGlobal

Yearly price and charts AshlandGlobal

Strong yearly Stock price targets for AshlandGlobal ASH are 58.93 and 88.99

Yearly Target 135.31
Yearly Target 252.49
Yearly Target 365.37
Yearly Target 482.55
Yearly Target 595.43

Yearly price and volumes Ashland Global

Date Closing Open Range Volume
Mon 14 September 2026 69.67 (18.75%) 59.19 48.19 - 78.25 1.2577 times
Wed 31 December 2025 58.67 (-17.9%) 71.80 45.21 - 73.31 1.5273 times
Tue 31 December 2024 71.46 (-15.24%) 83.53 70.30 - 102.50 0.943 times
Fri 29 December 2023 84.31 (-21.59%) 108.34 70.82 - 112.71 1.0692 times
Fri 30 December 2022 107.53 (-0.12%) 107.98 83.29 - 114.36 0.9517 times
Fri 31 December 2021 107.66 (35.93%) 79.68 78.81 - 110.74 1.0173 times
Thu 31 December 2020 79.20 (0%) 72.82 68.17 - 83.28 0.2339 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AshlandGlobal

Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashland Global ASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshlandGlobal (ASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshlandGlobal in short term but the sell signal is initial and weak.

AshlandGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshlandGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshlandGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.49 and AshlandGlobal ASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.

AshlandGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashland Global ASH

DMA (daily moving average) of Ashland Global ASH

DMA period DMA value
5 day DMA 71.15
12 day DMA 72.78
20 day DMA 73.05
35 day DMA 72.85
50 day DMA 71.08
100 day DMA 65.02
150 day DMA 62.36
200 day DMA 61.72

EMA (exponential moving average) of Ashland Global ASH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0271.772.1
12 day EMA72.1272.5772.87
20 day EMA72.472.6972.88
35 day EMA71.6271.7371.78
50 day EMA70.6270.6670.65

SMA (simple moving average) of Ashland Global ASH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1571.872.26
12 day SMA72.7873.1773.41
20 day SMA73.0573.2573.37
35 day SMA72.8572.7672.64
50 day SMA71.0871.0270.94
100 day SMA65.0264.964.77
150 day SMA62.3662.3262.28
200 day SMA61.7261.6161.5

Videos related to: AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top