ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AshlandGlobal

Strong intraday Stock price targets for AshlandGlobal are 58.86 and 61.21

Intraday Target 157.04
Intraday Target 258.33
Intraday Target 359.39
Intraday Target 460.68
Intraday Target 561.74

Daily price and volume Ashland Global

Date Closing Open Range Volume
Tue 03 March 2026 59.62 (-2.5%) 59.17 58.10 - 60.45 0.5815 times
Mon 02 March 2026 61.15 (-1.94%) 60.89 58.73 - 61.28 0.8551 times
Fri 27 February 2026 62.36 (0.14%) 61.24 60.74 - 62.46 0.9515 times
Thu 26 February 2026 62.27 (0.08%) 62.38 61.65 - 63.14 0.9502 times
Wed 25 February 2026 62.22 (-2.92%) 64.39 60.10 - 64.39 1.4591 times
Tue 24 February 2026 64.09 (1.67%) 63.39 63.39 - 64.90 0.585 times
Mon 23 February 2026 63.04 (-2.72%) 63.70 62.11 - 64.32 1.1386 times
Fri 20 February 2026 64.80 (2.5%) 62.77 62.29 - 64.84 0.9873 times
Thu 19 February 2026 63.22 (-0.27%) 62.90 62.50 - 64.22 1.2025 times
Wed 18 February 2026 63.39 (5.25%) 60.37 60.37 - 63.45 1.2892 times
Tue 17 February 2026 60.23 (-1.15%) 61.02 59.09 - 61.02 1.0393 times

 Daily chart AshlandGlobal

Weekly price and charts AshlandGlobal

Strong weekly Stock price targets for AshlandGlobal ASH are 57.27 and 60.45

Weekly Target 156.49
Weekly Target 258.05
Weekly Target 359.666666666667
Weekly Target 461.23
Weekly Target 562.85

Weekly price and volumes for Ashland Global

Date Closing Open Range Volume
Tue 03 March 2026 59.62 (-4.39%) 60.89 58.10 - 61.28 0.377 times
Fri 27 February 2026 62.36 (-3.77%) 63.70 60.10 - 64.90 1.3342 times
Fri 20 February 2026 64.80 (6.35%) 61.02 59.09 - 64.84 1.1857 times
Fri 13 February 2026 60.93 (0%) 60.84 60.66 - 61.77 0.3257 times
Fri 13 February 2026 60.93 (-5.03%) 64.05 60.46 - 64.42 1.2411 times
Fri 06 February 2026 64.16 (4.91%) 60.92 57.87 - 65.64 1.581 times
Fri 30 January 2026 61.16 (-3.41%) 63.41 59.85 - 63.41 0.8312 times
Fri 23 January 2026 63.32 (0.68%) 62.18 60.09 - 64.09 0.6738 times
Fri 16 January 2026 62.89 (0.88%) 62.31 61.87 - 65.19 1.3475 times
Fri 09 January 2026 62.34 (4.16%) 59.51 57.76 - 62.43 1.1029 times
Fri 02 January 2026 59.85 (0.74%) 59.48 58.16 - 60.00 0.5487 times

 weekly chart AshlandGlobal

Monthly price and charts AshlandGlobal

Strong monthly Stock price targets for AshlandGlobal ASH are 57.27 and 60.45

Monthly Target 156.49
Monthly Target 258.05
Monthly Target 359.666666666667
Monthly Target 461.23
Monthly Target 562.85

Monthly price and volumes Ashland Global

Date Closing Open Range Volume
Tue 03 March 2026 59.62 (-4.39%) 60.89 58.10 - 61.28 0.0842 times
Fri 27 February 2026 62.36 (1.96%) 60.92 57.87 - 65.64 1.2654 times
Fri 30 January 2026 61.16 (4.24%) 59.19 57.76 - 65.19 0.9176 times
Wed 31 December 2025 58.67 (10.91%) 54.15 54.05 - 61.66 1.6752 times
Fri 28 November 2025 52.90 (8.18%) 47.68 47.12 - 53.35 1.2884 times
Fri 31 October 2025 48.90 (2.07%) 48.09 47.16 - 51.36 1.1492 times
Tue 30 September 2025 47.91 (-14.67%) 55.67 46.30 - 55.74 1.0475 times
Fri 29 August 2025 56.15 (8.9%) 50.75 49.92 - 57.01 0.823 times
Thu 31 July 2025 51.56 (2.55%) 50.19 49.94 - 55.44 0.8915 times
Mon 30 June 2025 50.28 (1.56%) 49.40 47.82 - 54.18 0.8581 times
Fri 30 May 2025 49.51 (-8.97%) 49.25 47.88 - 53.66 1.0319 times

 monthly chart AshlandGlobal

Yearly price and charts AshlandGlobal

Strong yearly Stock price targets for AshlandGlobal ASH are 58.69 and 66.57

Yearly Target 153.13
Yearly Target 256.37
Yearly Target 361.006666666667
Yearly Target 464.25
Yearly Target 568.89

Yearly price and volumes Ashland Global

Date Closing Open Range Volume
Tue 03 March 2026 59.62 (1.62%) 59.19 57.76 - 65.64 0.3022 times
Wed 31 December 2025 58.67 (-17.9%) 71.80 45.21 - 73.31 1.7674 times
Tue 31 December 2024 71.46 (-15.24%) 83.53 70.30 - 102.50 1.0912 times
Fri 29 December 2023 84.31 (-21.59%) 108.34 70.82 - 112.71 1.2713 times
Fri 30 December 2022 107.53 (-0.12%) 107.98 83.29 - 114.36 1.1214 times
Fri 31 December 2021 107.66 (35.93%) 79.68 78.81 - 110.74 1.1805 times
Thu 31 December 2020 79.20 (0%) 72.82 68.17 - 83.28 0.266 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of AshlandGlobal

Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashland Global ASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashland Global ASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshlandGlobal (ASH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshlandGlobal in short term but the sell signal is initial and weak.

AshlandGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshlandGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshlandGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.72 and AshlandGlobal ASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.

AshlandGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashland Global ASH

DMA (daily moving average) of Ashland Global ASH

DMA period DMA value
5 day DMA 61.52
12 day DMA 62.28
20 day DMA 62.41
35 day DMA 62.48
50 day DMA 61.78
100 day DMA 57.07
150 day DMA 55.48
200 day DMA 54.4

EMA (exponential moving average) of Ashland Global ASH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.362.1462.64
12 day EMA61.9762.462.63
20 day EMA62.1162.3762.5
35 day EMA61.8962.0262.07
50 day EMA61.5561.6361.65

SMA (simple moving average) of Ashland Global ASH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5262.4262.8
12 day SMA62.2862.3962.38
20 day SMA62.4162.4962.51
35 day SMA62.4862.6262.65
50 day SMA61.7861.7761.74
100 day SMA57.0756.9656.83
150 day SMA55.4855.4255.35
200 day SMA54.454.3654.32

Videos related to: AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top