FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesReal

Strong Daily Stock price targets for FlexsharesReal ASET are 31.28 and 31.41

Daily Target 131.25
Daily Target 231.3
Daily Target 331.383333333333
Daily Target 431.43
Daily Target 531.51

Daily price and volume Flexshares Real

Date Closing Open Range Volume
Thu 14 November 2024 31.34 (-0.41%) 31.47 31.34 - 31.47 0.1389 times
Wed 13 November 2024 31.47 (-0.06%) 31.56 31.47 - 31.56 2.5694 times
Tue 12 November 2024 31.49 (-1.29%) 31.51 31.43 - 31.51 0.9028 times
Mon 11 November 2024 31.90 (-0.22%) 31.96 31.90 - 31.96 3.3333 times
Fri 08 November 2024 31.97 (0.16%) 31.89 31.89 - 32.00 0.7639 times
Thu 07 November 2024 31.92 (0.76%) 31.83 31.83 - 31.92 0.1389 times
Wed 06 November 2024 31.68 (-0.85%) 31.64 31.64 - 31.68 0.0694 times
Tue 05 November 2024 31.95 (1.11%) 31.65 31.65 - 31.95 0.5556 times
Mon 04 November 2024 31.60 (0.41%) 31.66 31.60 - 31.69 0.4167 times
Fri 01 November 2024 31.47 (-0.66%) 31.85 31.47 - 31.85 1.1111 times
Thu 31 October 2024 31.68 (-0.56%) 31.71 31.67 - 31.73 0.6944 times

 Daily chart FlexsharesReal

Weekly price and charts FlexsharesReal

Strong weekly Stock price targets for FlexsharesReal ASET are 31.03 and 31.65

Weekly Target 130.93
Weekly Target 231.13
Weekly Target 331.546666666667
Weekly Target 431.75
Weekly Target 532.17

Weekly price and volumes for Flexshares Real

Date Closing Open Range Volume
Thu 14 November 2024 31.34 (-1.97%) 31.96 31.34 - 31.96 2.6524 times
Fri 08 November 2024 31.97 (1.59%) 31.66 31.60 - 32.00 0.7427 times
Fri 01 November 2024 31.47 (-1.5%) 32.12 31.47 - 32.13 0.8488 times
Fri 25 October 2024 31.95 (-2.11%) 32.33 31.95 - 32.33 0.8223 times
Fri 18 October 2024 32.64 (0.46%) 32.49 32.42 - 32.66 0.9549 times
Fri 11 October 2024 32.49 (-0.55%) 32.38 32.23 - 32.49 1.0079 times
Fri 04 October 2024 32.67 (-0.09%) 32.72 32.59 - 32.90 0.5835 times
Fri 27 September 2024 32.70 (0.86%) 32.62 32.58 - 32.89 1.1671 times
Fri 20 September 2024 32.42 (0.5%) 32.39 32.28 - 32.55 0.5305 times
Fri 13 September 2024 32.26 (1.8%) 31.67 31.43 - 32.27 0.6899 times
Mon 09 September 2024 31.69 (0.86%) 31.67 31.67 - 31.69 0.1329 times

 weekly chart FlexsharesReal

Monthly price and charts FlexsharesReal

Strong monthly Stock price targets for FlexsharesReal ASET are 31.01 and 31.67

Monthly Target 130.9
Monthly Target 231.12
Monthly Target 331.56
Monthly Target 431.78
Monthly Target 532.22

Monthly price and volumes Flexshares Real

Date Closing Open Range Volume
Thu 14 November 2024 31.34 (-1.07%) 31.85 31.34 - 32.00 0.1812 times
Thu 31 October 2024 31.68 (-3.18%) 32.79 31.67 - 32.90 0.1787 times
Mon 30 September 2024 32.72 (1.96%) 31.68 31.41 - 32.89 0.1493 times
Fri 30 August 2024 32.09 (2.3%) 30.93 30.04 - 32.09 0.0955 times
Wed 31 July 2024 31.37 (4.05%) 30.14 30.05 - 31.43 0.376 times
Fri 28 June 2024 30.15 (-3.58%) 31.22 29.87 - 31.22 0.2542 times
Fri 31 May 2024 31.27 (3.89%) 30.08 30.06 - 31.69 0.4348 times
Tue 30 April 2024 30.10 (-3.25%) 31.06 29.71 - 31.21 2.0401 times
Thu 28 March 2024 31.11 (3.84%) 30.12 30.01 - 31.11 2.8909 times
Thu 29 February 2024 29.96 (0.6%) 29.92 29.09 - 30.25 3.3993 times
Wed 31 January 2024 29.78 (-2.87%) 30.73 29.35 - 30.73 1.144 times

 monthly chart FlexsharesReal

Indicator Analysis of FlexsharesReal

Tomorrow's movement Prediction of Flexshares Real ASET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Real ASET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Real ASET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.79

Munafa value: 30 as on Thu 14 November 2024

Munafa value: 30 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesReal (ASET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesReal in short term and the sell signal is strong.

FlexsharesReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.69 and FlexsharesReal ASET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesReal ASET stock. Volume based technical analysis of FlexsharesReal ASET stock is negative.

FlexsharesReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Real ASET

DMA (daily moving average) of Flexshares Real ASET

DMA period DMA value
5 day DMA 31.63
12 day DMA 31.69
20 day DMA 31.89
35 day DMA 32.17
50 day DMA 32.2
100 day DMA 31.63
150 day DMA 31.31
200 day DMA 31.06

EMA (exponential moving average) of Flexshares Real ASET

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5531.6531.74
12 day EMA31.7131.7831.84
20 day EMA31.8531.931.94
35 day EMA31.9732.0132.04
50 day EMA32.132.1332.16

SMA (simple moving average) of Flexshares Real ASET

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6331.7531.79
12 day SMA31.6931.7431.8
20 day SMA31.8931.9532.01
35 day SMA32.1732.2132.24
50 day SMA32.232.232.21
100 day SMA31.6331.6231.61
150 day SMA31.3131.331.29
200 day SMA31.0631.0531.04

Videos related to: FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top