ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASET Historical charts - FlexShares Real Assets Allocation Index Fund

Historical charts for Stock ASET - Share FlexShares Real Assets Allocation Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 33.5
  • 12Day Average: 33.46
  • 20Day Average: 33.46
  • 50Day Average: 33.41
  • 100Day Average: 33
  • 150Day Average: 32.38

ASET Indicators & signals

Indicator MACD (12,26,9)

33.51, 33.44, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

61.11, 85.29, 20.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Oct 2025 34.27 33.12 to 36.45 2.91% 11.49 times
17 Fri Oct 2025 33.30 33.30 to 33.30 0% 0.14 times
16 Thu Oct 2025 33.30 33.30 to 33.30 0% 0.41 times
15 Wed Oct 2025 33.30 33.28 to 33.33 -0.09% 1.22 times
14 Tue Oct 2025 33.33 33.33 to 33.33 0.06% 0.14 times
13 Mon Oct 2025 33.31 33.29 to 33.32 0% 2.03 times
10 Fri Oct 2025 33.31 33.30 to 33.36 0.12% 5.14 times
09 Thu Oct 2025 33.27 33.27 to 33.32 -0.51% 0.14 times
08 Wed Oct 2025 33.44 33.44 to 33.44 0.06% 0.14 times
07 Tue Oct 2025 33.42 33.42 to 33.50 -0.51% 0.54 times
06 Mon Oct 2025 33.59 33.59 to 33.61 -0.39% 0.14 times
03 Fri Oct 2025 33.72 33.70 to 33.84 0.72% 1.08 times

Technical analysis forecast of ASET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASET ASET at this time. Stock is rising and might rise more.

It appears as if ASET ASET gave a large move recently.

Stock of ASET (ASET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ASET is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34, for a target of 33.7 or 33.47

Tomorrow's movement Prediction of ASET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ASET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.33

Tomorrow's movement Prediction of ASET looks bullish. It has broken an important Moving average of 33.47 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASET Historical charts - Share FlexShares Real Assets Allocation Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASET Historical charts - Share FlexShares Real Assets Allocation Index Fund

 

Back to top