USA Stock ASET Historical charts - FlexShares Real Assets Allocation Index Fund

Historical charts for Stock ASET - Share FlexShares Real Assets Allocation Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 31.06
  • 12Day Average: 31.02
  • 20Day Average: 30.9
  • 50Day Average: 30.71
  • 100Day Average: 30.7
  • 150Day Average: 30.45

ASET Indicators & signals

Indicator MACD (12,26,9)

30.97, 30.84, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 34.78, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Aug 2024 30.93 30.93 to 30.93 -1.4% 0.06 times
31 Wed Jul 2024 31.37 31.32 to 31.38 1.03% 1.11 times
30 Tue Jul 2024 31.05 30.93 to 31.05 0.32% 0.19 times
29 Mon Jul 2024 30.95 30.87 to 30.96 -0.19% 0.4 times
26 Fri Jul 2024 31.01 30.94 to 31.01 1.11% 0.39 times
25 Thu Jul 2024 30.67 30.67 to 30.81 0.03% 0.31 times
24 Wed Jul 2024 30.66 30.66 to 30.90 -0.49% 2.02 times
23 Tue Jul 2024 30.81 30.81 to 30.91 -1.03% 4.61 times
22 Mon Jul 2024 31.13 31.13 to 31.13 0.26% 0.1 times
19 Fri Jul 2024 31.05 31.05 to 31.05 -0.48% 0 times
18 Thu Jul 2024 31.20 31.20 to 31.43 -0.48% 0.86 times
16 Tue Jul 2024 31.35 31.13 to 31.35 0.77% 2.08 times

Technical analysis forecast of ASET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASET ASET at this time. Stock is rising and might rise more.

It appears as if ASET ASET gave a large move recently.

Stock of ASET (ASET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASET is bullish for shortterm, and stock might move up till 31.2 or till 31.5. Use a stoploss of 30.88 and if this stock hits its stoploss, then it can fall down till 30.58

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASET Historical charts - Share FlexShares Real Assets Allocation Index Fund

Videos related to: USA Stock ASET Historical charts - Share FlexShares Real Assets Allocation Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASET Historical charts - Share FlexShares Real Assets Allocation Index Fund

 

Back to top