ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 116.2 and 121.62

Intraday Target 1111.9
Intraday Target 2115.07
Intraday Target 3117.32333333333
Intraday Target 4120.49
Intraday Target 5122.74

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Wed 21 January 2026 118.23 (4.29%) 114.62 114.16 - 119.58 0.7751 times
Tue 20 January 2026 113.37 (-4.09%) 116.08 113.11 - 117.08 1.1104 times
Fri 16 January 2026 118.20 (-0.38%) 118.50 116.94 - 119.29 0.7481 times
Thu 15 January 2026 118.65 (2.28%) 116.95 116.95 - 119.50 0.808 times
Wed 14 January 2026 116.00 (0.04%) 116.25 115.08 - 116.84 0.8059 times
Tue 13 January 2026 115.95 (0.56%) 115.02 115.02 - 116.89 1.1528 times
Mon 12 January 2026 115.30 (0.27%) 114.68 113.66 - 115.88 1.2495 times
Fri 09 January 2026 114.99 (1.43%) 113.65 111.22 - 115.67 1.1717 times
Thu 08 January 2026 113.37 (1.65%) 111.03 110.77 - 113.43 0.9113 times
Wed 07 January 2026 111.53 (-1.74%) 113.28 110.06 - 113.66 1.2672 times
Tue 06 January 2026 113.50 (0.46%) 112.09 111.94 - 114.43 1.7452 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 115.67 and 122.14

Weekly Target 1110.5
Weekly Target 2114.37
Weekly Target 3116.97333333333
Weekly Target 4120.84
Weekly Target 5123.44

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Wed 21 January 2026 118.23 (0.03%) 116.08 113.11 - 119.58 0.4584 times
Fri 16 January 2026 118.20 (2.79%) 114.68 113.66 - 119.50 1.1584 times
Fri 09 January 2026 114.99 (1.73%) 113.32 110.06 - 116.19 1.5135 times
Fri 02 January 2026 113.04 (0%) 113.14 109.83 - 113.66 0.7107 times
Mon 29 December 2025 113.04 (-0.31%) 113.14 112.30 - 113.66 0.1936 times
Fri 26 December 2025 113.39 (0.17%) 113.70 111.63 - 114.55 0.6323 times
Fri 19 December 2025 113.20 (-0.34%) 113.70 110.34 - 114.63 1.5116 times
Fri 12 December 2025 113.59 (0.99%) 113.16 110.82 - 116.94 1.5957 times
Fri 05 December 2025 112.48 (4.14%) 107.47 107.29 - 113.03 1.2058 times
Fri 28 November 2025 108.01 (2.15%) 105.65 105.18 - 108.74 1.0201 times
Fri 21 November 2025 105.74 (-2.24%) 107.47 101.79 - 107.48 1.312 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 114.15 and 123.67

Monthly Target 1106.44
Monthly Target 2112.33
Monthly Target 3115.95666666667
Monthly Target 4121.85
Monthly Target 5125.48

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 21 January 2026 118.23 (7.31%) 111.19 110.06 - 119.58 0.5257 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8945 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.9262 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.5462 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 1.0115 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.9343 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8711 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.8332 times
Fri 30 May 2025 118.38 (6.3%) 117.47 111.81 - 123.60 0.9869 times
Wed 30 April 2025 111.36 (7.25%) 103.71 86.50 - 113.79 1.4704 times
Mon 31 March 2025 103.83 (-3.92%) 108.96 101.78 - 110.15 1.0637 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 114.15 and 123.67

Yearly Target 1106.44
Yearly Target 2112.33
Yearly Target 3115.95666666667
Yearly Target 4121.85
Yearly Target 5125.48

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 21 January 2026 118.23 (7.31%) 111.19 110.06 - 119.58 0.0598 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.4129 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.2013 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.3501 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.4472 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.2527 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2759 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArrowElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.24 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 116.89
12 day DMA 115.17
20 day DMA 114.15
35 day DMA 113.39
50 day DMA 111.67
100 day DMA 116.2
150 day DMA 119.73
200 day DMA 118.09

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA116.58115.76116.95
12 day EMA115.51115.02115.32
20 day EMA114.65114.27114.37
35 day EMA113.27112.98112.96
50 day EMA112.2111.95111.89

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA116.89116.43116.82
12 day SMA115.17114.74114.47
20 day SMA114.15113.9113.79
35 day SMA113.39113.1112.94
50 day SMA111.67111.53111.52
100 day SMA116.2116.28116.43
150 day SMA119.73119.75119.82
200 day SMA118.09117.96117.87

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top