ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 185.51 and 196.38
| Intraday Target 1 | 183.05 |
| Intraday Target 2 | 187.97 |
| Intraday Target 3 | 193.91666666667 |
| Intraday Target 4 | 198.84 |
| Intraday Target 5 | 204.79 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.90 (-2.67%) | 198.55 | 188.99 - 199.86 | 0.6051 times | Thu 12 November 2026 | 198.20 (0.09%) | 195.31 | 194.90 - 202.57 | 0.6506 times | Wed 11 November 2026 | 198.03 (2%) | 202.00 | 197.74 - 202.62 | 0.7584 times | Tue 10 November 2026 | 194.14 (1.2%) | 190.57 | 189.80 - 197.05 | 0.7561 times | Mon 09 November 2026 | 191.84 (5.94%) | 184.69 | 183.39 - 192.75 | 1.1026 times | Fri 06 November 2026 | 181.09 (2.27%) | 183.48 | 179.54 - 185.75 | 1.2815 times | Thu 05 November 2026 | 177.07 (-12.61%) | 205.32 | 176.42 - 205.32 | 1.803 times | Wed 04 November 2026 | 202.63 (-2.94%) | 209.59 | 195.81 - 209.59 | 1.3838 times | Tue 03 November 2026 | 208.76 (2.73%) | 206.59 | 204.84 - 211.25 | 0.6939 times | Mon 02 November 2026 | 203.21 (-2.46%) | 211.08 | 202.73 - 212.30 | 0.9649 times | Fri 30 October 2026 | 208.34 (-5.69%) | 215.33 | 200.39 - 216.42 | 1.0863 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 188.15 and 207.38
| Weekly Target 1 | 173.74 |
| Weekly Target 2 | 183.32 |
| Weekly Target 3 | 192.97 |
| Weekly Target 4 | 202.55 |
| Weekly Target 5 | 212.2 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.90 (6.52%) | 184.69 | 183.39 - 202.62 | 0.9076 times | Fri 06 November 2026 | 181.09 (-13.08%) | 211.08 | 176.42 - 212.30 | 1.4358 times | Fri 30 October 2026 | 208.34 (-0.68%) | 212.25 | 200.39 - 224.91 | 0.8718 times | Fri 23 October 2026 | 209.76 (-2.26%) | 218.60 | 200.77 - 219.50 | 0.6898 times | Fri 16 October 2026 | 214.61 (-5.83%) | 225.94 | 212.02 - 233.06 | 0.8912 times | Fri 09 October 2026 | 227.90 (-5.83%) | 249.43 | 222.47 - 249.43 | 0.931 times | Fri 02 October 2026 | 242.01 (3.96%) | 231.83 | 225.30 - 247.25 | 1.1562 times | Fri 25 September 2026 | 232.80 (6.15%) | 222.84 | 217.11 - 233.94 | 0.7645 times | Fri 18 September 2026 | 219.31 (-3.9%) | 220.71 | 207.88 - 221.20 | 1.2482 times | Fri 11 September 2026 | 228.20 (5.66%) | 217.90 | 212.55 - 230.44 | 1.104 times | Fri 04 September 2026 | 215.97 (5.91%) | 205.32 | 200.99 - 216.54 | 0.8509 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 166.72 and 202.6
| Monthly Target 1 | 157.99 |
| Monthly Target 2 | 175.45 |
| Monthly Target 3 | 193.87333333333 |
| Monthly Target 4 | 211.33 |
| Monthly Target 5 | 229.75 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.90 (-7.41%) | 211.08 | 176.42 - 212.30 | 0.5167 times | Fri 30 October 2026 | 208.34 (-8.22%) | 226.56 | 200.39 - 249.43 | 0.8814 times | Wed 30 September 2026 | 227.00 (11.04%) | 202.95 | 200.99 - 233.94 | 0.9519 times | Mon 31 August 2026 | 204.43 (-5.61%) | 212.25 | 194.45 - 230.45 | 1.0853 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9193 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0149 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5323 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0617 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.742 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2944 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9368 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 151.48 and 290.85
| Yearly Target 1 | 44.76 |
| Yearly Target 2 | 118.83 |
| Yearly Target 3 | 184.13 |
| Yearly Target 4 | 258.2 |
| Yearly Target 5 | 323.5 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.90 (75.08%) | 111.19 | 110.06 - 249.43 | 1.163 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.1841 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.0176 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.1244 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.2076 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.0643 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.239 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 13 points
Upper Bollinger band is at 231 and lower is at 180, while middle bands are at 193 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.68 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 195.02 |
| 12 day DMA | 198.09 |
| 20 day DMA | 205.18 |
| 35 day DMA | 215.68 |
| 50 day DMA | 216.78 |
| 100 day DMA | 213.23 |
| 150 day DMA | 210.62 |
| 200 day DMA | 194.76 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.79 | 195.73 | 194.5 |
| 12 day EMA | 198.62 | 199.66 | 199.92 |
| 20 day EMA | 203.44 | 204.55 | 205.22 |
| 35 day EMA | 208.44 | 209.35 | 210.01 |
| 50 day EMA | 213.81 | 214.66 | 215.33 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.02 | 192.66 | 188.43 |
| 12 day SMA | 198.09 | 200.6 | 202.39 |
| 20 day SMA | 205.18 | 206.27 | 207.37 |
| 35 day SMA | 215.68 | 216.82 | 217.65 |
| 50 day SMA | 216.78 | 217.14 | 217.34 |
| 100 day SMA | 213.23 | 213.55 | 213.82 |
| 150 day SMA | 210.62 | 210.5 | 210.23 |
| 200 day SMA | 194.76 | 194.43 | 194.05 |


