ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 141.38 and 144.22

Intraday Target 1140.75
Intraday Target 2142
Intraday Target 3143.59333333333
Intraday Target 4144.84
Intraday Target 5146.43

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Thu 26 March 2026 143.24 (-1.98%) 144.10 142.35 - 145.19 0.7629 times
Wed 25 March 2026 146.13 (1.31%) 146.12 143.67 - 147.00 0.9391 times
Tue 24 March 2026 144.24 (3.1%) 140.23 137.87 - 145.66 1.2971 times
Mon 23 March 2026 139.90 (2.4%) 140.88 138.79 - 142.70 1.3935 times
Fri 20 March 2026 136.62 (-2.75%) 140.41 135.80 - 140.80 0.3912 times
Thu 19 March 2026 140.48 (-0.29%) 139.95 138.11 - 141.33 0.3588 times
Tue 17 March 2026 140.89 (-0.1%) 142.22 139.15 - 142.89 1.3563 times
Mon 16 March 2026 141.03 (0.42%) 142.29 140.55 - 143.52 0.9028 times
Fri 13 March 2026 140.44 (-0.06%) 141.83 139.55 - 142.90 1.1641 times
Thu 12 March 2026 140.53 (-1.1%) 139.97 137.31 - 142.74 1.4341 times
Wed 11 March 2026 142.10 (1.53%) 139.96 139.14 - 142.61 0.5592 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 140.56 and 149.69

Weekly Target 1133.57
Weekly Target 2138.41
Weekly Target 3142.70333333333
Weekly Target 4147.54
Weekly Target 5151.83

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Thu 26 March 2026 143.24 (4.85%) 140.88 137.87 - 147.00 0.5579 times
Fri 20 March 2026 136.62 (-2.72%) 142.29 135.80 - 143.52 0.3822 times
Fri 13 March 2026 140.44 (1.5%) 136.85 132.62 - 142.90 0.8159 times
Fri 06 March 2026 138.36 (-9.07%) 150.48 137.50 - 151.93 0.8824 times
Fri 27 February 2026 152.16 (-3.1%) 160.00 149.87 - 162.61 1.2403 times
Fri 20 February 2026 157.03 (0.54%) 155.32 150.00 - 159.24 0.7858 times
Fri 13 February 2026 156.19 (0%) 154.11 152.02 - 156.52 0.2162 times
Fri 13 February 2026 156.19 (-1.52%) 157.46 152.02 - 159.70 1.2893 times
Fri 06 February 2026 158.60 (19.71%) 131.67 128.62 - 160.63 2.2537 times
Fri 30 January 2026 132.49 (13.57%) 116.86 116.06 - 133.89 1.5763 times
Fri 23 January 2026 116.66 (-1.3%) 116.08 113.11 - 120.00 0.648 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 128.28 and 147.59

Monthly Target 1123.29
Monthly Target 2133.26
Monthly Target 3142.59666666667
Monthly Target 4152.57
Monthly Target 5161.91

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Thu 26 March 2026 143.24 (-5.86%) 150.48 132.62 - 151.93 0.6527 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.4312 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9971 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.882 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.9133 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.5246 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.9973 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.9213 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8589 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.8215 times
Fri 30 May 2025 118.38 (6.3%) 117.47 111.81 - 123.60 0.9731 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 126.65 and 179.2

Yearly Target 186.09
Yearly Target 2114.66
Yearly Target 3138.63666666667
Yearly Target 4167.21
Yearly Target 5191.19

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Thu 26 March 2026 143.24 (30.01%) 111.19 110.06 - 162.61 0.341 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.3557 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.1527 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.2954 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.3886 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.2019 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2647 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.07

Munafa value: 61 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArrowElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.58 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 142.03
12 day DMA 141.3
20 day DMA 143.11
35 day DMA 148.27
50 day DMA 140.97
100 day DMA 126.06
150 day DMA 124.83
200 day DMA 125.21

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA142.95142.8141.13
12 day EMA142.59142.47141.8
20 day EMA143.02143142.67
35 day EMA140.43140.26139.91
50 day EMA138.92138.74138.44

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA142.03141.47140.43
12 day SMA141.3141.01140.37
20 day SMA143.11143.66144.2
35 day SMA148.27148.12147.81
50 day SMA140.97140.43139.81
100 day SMA126.06125.76125.46
150 day SMA124.83124.7124.56
200 day SMA125.21125.1124.98

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top