ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 199.18 and 203.92

Intraday Target 1198.31
Intraday Target 2200.05
Intraday Target 3203.05333333333
Intraday Target 4204.79
Intraday Target 5207.79

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Mon 13 July 2026 201.78 (-2.24%) 204.08 201.32 - 206.06 0.8246 times
Fri 10 July 2026 206.41 (0.56%) 205.29 203.39 - 209.08 0.3061 times
Thu 09 July 2026 205.26 (3.43%) 203.49 202.55 - 211.26 0.8679 times
Wed 08 July 2026 198.45 (2.36%) 192.00 192.00 - 198.59 0.3568 times
Tue 07 July 2026 193.88 (-1.99%) 195.00 189.86 - 195.00 1.1359 times
Mon 06 July 2026 197.82 (0.17%) 199.30 195.88 - 202.39 1.0538 times
Thu 02 July 2026 197.48 (-5.79%) 208.62 195.63 - 208.62 1.4167 times
Wed 01 July 2026 209.61 (-1.78%) 213.00 207.86 - 214.99 1.2326 times
Tue 30 June 2026 213.41 (-0.71%) 213.97 208.32 - 214.75 1.4405 times
Mon 29 June 2026 214.93 (-0.1%) 214.58 209.87 - 217.11 1.3649 times
Fri 26 June 2026 215.15 (-6.06%) 224.98 214.35 - 225.62 1.6924 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 199.18 and 203.92

Weekly Target 1198.31
Weekly Target 2200.05
Weekly Target 3203.05333333333
Weekly Target 4204.79
Weekly Target 5207.79

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Mon 13 July 2026 201.78 (-2.24%) 204.08 201.32 - 206.06 0.1687 times
Fri 10 July 2026 206.41 (4.52%) 199.30 189.86 - 211.26 0.7611 times
Thu 02 July 2026 197.48 (-8.21%) 214.58 195.63 - 217.11 1.1159 times
Fri 26 June 2026 215.15 (-7.54%) 235.29 214.35 - 237.33 1.2182 times
Thu 18 June 2026 232.70 (2.61%) 230.18 225.80 - 234.46 0.8153 times
Fri 12 June 2026 226.78 (3.51%) 222.51 210.09 - 227.99 0.6665 times
Fri 05 June 2026 219.09 (2.08%) 212.57 212.33 - 233.30 1.0927 times
Fri 29 May 2026 214.63 (-1.24%) 218.93 213.50 - 224.83 1.4302 times
Fri 22 May 2026 217.33 (4.3%) 210.87 201.63 - 219.01 1.3077 times
Fri 15 May 2026 208.37 (6.88%) 197.16 195.39 - 215.68 1.4237 times
Fri 08 May 2026 194.95 (5.65%) 185.62 182.73 - 199.47 2.1948 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 183.26 and 208.39

Monthly Target 1177.08
Monthly Target 2189.43
Monthly Target 3202.21
Monthly Target 4214.56
Monthly Target 5227.34

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Mon 13 July 2026 201.78 (-5.45%) 213.00 189.86 - 214.99 0.3481 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 1.0327 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.5591 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.0803 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.755 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.3171 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9532 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8144 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.8731 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.2672 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.9534 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 155.92 and 283.19

Yearly Target 155.79
Yearly Target 2128.78
Yearly Target 3183.05666666667
Yearly Target 4256.05
Yearly Target 5310.33

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Mon 13 July 2026 201.78 (83.14%) 111.19 110.06 - 237.33 0.7841 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.261 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.0836 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.1974 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.2859 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.1334 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2545 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 14 points

Upper Bollinger band is at 242 and lower is at 190, while middle bands are at 203 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArrowElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.62 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 201.16
12 day DMA 206.93
20 day DMA 215.59
35 day DMA 217.41
50 day DMA 211.94
100 day DMA 183.55
150 day DMA 163.08
200 day DMA 151.1

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA202.97203.57202.15
12 day EMA206.93207.87208.14
20 day EMA210.15211.03211.52
35 day EMA210.06210.55210.79
50 day EMA208.8209.09209.2

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA201.16200.36198.58
12 day SMA206.93208.85210.44
20 day SMA215.59216.64217.1
35 day SMA217.41217.77217.76
50 day SMA211.94211.63211.18
100 day SMA183.55183.1182.59
150 day SMA163.08162.45161.79
200 day SMA151.1150.71150.27

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top