ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 109.91 and 113.84
| Intraday Target 1 | 108.9 |
| Intraday Target 2 | 110.92 |
| Intraday Target 3 | 112.83333333333 |
| Intraday Target 4 | 114.85 |
| Intraday Target 5 | 116.76 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.93 (0.4%) | 113.16 | 110.82 - 114.75 | 1.1758 times | Fri 05 December 2025 | 112.48 (1.05%) | 111.63 | 110.97 - 113.03 | 1.041 times | Thu 04 December 2025 | 111.31 (0.32%) | 110.98 | 110.26 - 112.05 | 0.8613 times | Wed 03 December 2025 | 110.95 (1.88%) | 109.01 | 108.03 - 111.07 | 0.9885 times | Tue 02 December 2025 | 108.90 (1.07%) | 108.50 | 107.60 - 109.35 | 0.9522 times | Mon 01 December 2025 | 107.75 (-0.24%) | 107.47 | 107.29 - 108.46 | 0.9371 times | Fri 28 November 2025 | 108.01 (0.1%) | 107.19 | 107.19 - 108.42 | 0.4072 times | Wed 26 November 2025 | 107.90 (1%) | 106.88 | 106.36 - 108.74 | 1.0187 times | Tue 25 November 2025 | 106.83 (0.9%) | 106.38 | 106.02 - 107.82 | 1.3044 times | Mon 24 November 2025 | 105.88 (0.13%) | 105.65 | 105.18 - 107.17 | 1.3138 times | Fri 21 November 2025 | 105.74 (3.8%) | 102.23 | 102.23 - 106.25 | 1.3683 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 109.91 and 113.84
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 110.92 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 116.76 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.93 (0.4%) | 113.16 | 110.82 - 114.75 | 0.1916 times | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 0.7791 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 0.6591 times | Fri 21 November 2025 | 105.74 (-2.24%) | 107.47 | 101.79 - 107.48 | 0.8478 times | Fri 14 November 2025 | 108.16 (-3.18%) | 112.73 | 107.70 - 113.18 | 1.1009 times | Fri 07 November 2025 | 111.71 (0.14%) | 109.84 | 109.31 - 114.33 | 1.1762 times | Fri 31 October 2025 | 111.55 (0%) | 109.72 | 106.58 - 112.00 | 0.8249 times | Fri 31 October 2025 | 111.55 (-7.02%) | 120.27 | 106.58 - 121.55 | 2.2581 times | Fri 24 October 2025 | 119.97 (0.69%) | 120.00 | 117.76 - 126.61 | 0.9806 times | Fri 17 October 2025 | 119.15 (4.98%) | 115.52 | 112.11 - 119.28 | 1.1815 times | Fri 10 October 2025 | 113.50 (-6.65%) | 123.25 | 113.47 - 124.06 | 0.6541 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 110.11 and 117.57
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 108.56 |
| Monthly Target 3 | 111.65666666667 |
| Monthly Target 4 | 116.02 |
| Monthly Target 5 | 119.12 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.93 (4.56%) | 107.47 | 107.29 - 114.75 | 0.2405 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9374 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5648 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0236 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9455 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8816 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8432 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9988 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4881 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0765 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.0674 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 75.6 and 123.84
| Yearly Target 1 | 63.15 |
| Yearly Target 2 | 88.04 |
| Yearly Target 3 | 111.39 |
| Yearly Target 4 | 136.28 |
| Yearly Target 5 | 159.63 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.93 (-0.17%) | 113.95 | 86.50 - 134.74 | 1.1695 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.0499 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.1799 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.2648 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.0948 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2411 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Electronics ARW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.24 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 108.38 |
| 20 day DMA | 108.37 |
| 35 day DMA | 111.89 |
| 50 day DMA | 114.04 |
| 100 day DMA | 119.43 |
| 150 day DMA | 120.9 |
| 200 day DMA | 116.88 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.38 | 110.61 | 109.68 |
| 12 day EMA | 109.84 | 109.28 | 108.7 |
| 20 day EMA | 109.97 | 109.66 | 109.36 |
| 35 day EMA | 111.73 | 111.66 | 111.61 |
| 50 day EMA | 114.32 | 114.38 | 114.46 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 110.28 | 109.38 |
| 12 day SMA | 108.38 | 107.66 | 107.06 |
| 20 day SMA | 108.37 | 108.31 | 108.24 |
| 35 day SMA | 111.89 | 112.06 | 112.22 |
| 50 day SMA | 114.04 | 114.2 | 114.32 |
| 100 day SMA | 119.43 | 119.61 | 119.79 |
| 150 day SMA | 120.9 | 120.92 | 120.92 |
| 200 day SMA | 116.88 | 116.88 | 116.88 |


