ebook Munafa Stock Market Course + Intraday & FNO calls  

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 185.51 and 196.38

Intraday Target 1183.05
Intraday Target 2187.97
Intraday Target 3193.91666666667
Intraday Target 4198.84
Intraday Target 5204.79

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 13 November 2026 192.90 (-2.67%) 198.55 188.99 - 199.86 0.6051 times
Thu 12 November 2026 198.20 (0.09%) 195.31 194.90 - 202.57 0.6506 times
Wed 11 November 2026 198.03 (2%) 202.00 197.74 - 202.62 0.7584 times
Tue 10 November 2026 194.14 (1.2%) 190.57 189.80 - 197.05 0.7561 times
Mon 09 November 2026 191.84 (5.94%) 184.69 183.39 - 192.75 1.1026 times
Fri 06 November 2026 181.09 (2.27%) 183.48 179.54 - 185.75 1.2815 times
Thu 05 November 2026 177.07 (-12.61%) 205.32 176.42 - 205.32 1.803 times
Wed 04 November 2026 202.63 (-2.94%) 209.59 195.81 - 209.59 1.3838 times
Tue 03 November 2026 208.76 (2.73%) 206.59 204.84 - 211.25 0.6939 times
Mon 02 November 2026 203.21 (-2.46%) 211.08 202.73 - 212.30 0.9649 times
Fri 30 October 2026 208.34 (-5.69%) 215.33 200.39 - 216.42 1.0863 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 188.15 and 207.38

Weekly Target 1173.74
Weekly Target 2183.32
Weekly Target 3192.97
Weekly Target 4202.55
Weekly Target 5212.2

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 13 November 2026 192.90 (6.52%) 184.69 183.39 - 202.62 0.9076 times
Fri 06 November 2026 181.09 (-13.08%) 211.08 176.42 - 212.30 1.4358 times
Fri 30 October 2026 208.34 (-0.68%) 212.25 200.39 - 224.91 0.8718 times
Fri 23 October 2026 209.76 (-2.26%) 218.60 200.77 - 219.50 0.6898 times
Fri 16 October 2026 214.61 (-5.83%) 225.94 212.02 - 233.06 0.8912 times
Fri 09 October 2026 227.90 (-5.83%) 249.43 222.47 - 249.43 0.931 times
Fri 02 October 2026 242.01 (3.96%) 231.83 225.30 - 247.25 1.1562 times
Fri 25 September 2026 232.80 (6.15%) 222.84 217.11 - 233.94 0.7645 times
Fri 18 September 2026 219.31 (-3.9%) 220.71 207.88 - 221.20 1.2482 times
Fri 11 September 2026 228.20 (5.66%) 217.90 212.55 - 230.44 1.104 times
Fri 04 September 2026 215.97 (5.91%) 205.32 200.99 - 216.54 0.8509 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 166.72 and 202.6

Monthly Target 1157.99
Monthly Target 2175.45
Monthly Target 3193.87333333333
Monthly Target 4211.33
Monthly Target 5229.75

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 13 November 2026 192.90 (-7.41%) 211.08 176.42 - 212.30 0.5167 times
Fri 30 October 2026 208.34 (-8.22%) 226.56 200.39 - 249.43 0.8814 times
Wed 30 September 2026 227.00 (11.04%) 202.95 200.99 - 233.94 0.9519 times
Mon 31 August 2026 204.43 (-5.61%) 212.25 194.45 - 230.45 1.0853 times
Fri 31 July 2026 216.57 (1.48%) 213.00 189.86 - 220.96 0.9193 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 1.0149 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.5323 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.0617 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.742 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.2944 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9368 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 151.48 and 290.85

Yearly Target 144.76
Yearly Target 2118.83
Yearly Target 3184.13
Yearly Target 4258.2
Yearly Target 5323.5

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 13 November 2026 192.90 (75.08%) 111.19 110.06 - 249.43 1.163 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.1841 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.0176 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.1244 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.2076 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.0643 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.239 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 13 points

Upper Bollinger band is at 231 and lower is at 180, while middle bands are at 193 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArrowElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.68 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 195.02
12 day DMA 198.09
20 day DMA 205.18
35 day DMA 215.68
50 day DMA 216.78
100 day DMA 213.23
150 day DMA 210.62
200 day DMA 194.76

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA194.79195.73194.5
12 day EMA198.62199.66199.92
20 day EMA203.44204.55205.22
35 day EMA208.44209.35210.01
50 day EMA213.81214.66215.33

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA195.02192.66188.43
12 day SMA198.09200.6202.39
20 day SMA205.18206.27207.37
35 day SMA215.68216.82217.65
50 day SMA216.78217.14217.34
100 day SMA213.23213.55213.82
150 day SMA210.62210.5210.23
200 day SMA194.76194.43194.05

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top