Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 108.39 and 111.63
| Intraday Target 1 | 107.79 |
| Intraday Target 2 | 108.98 |
| Intraday Target 3 | 111.02666666667 |
| Intraday Target 4 | 112.22 |
| Intraday Target 5 | 114.27 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.18 (-2.53%) | 112.81 | 109.83 - 113.07 | 1.428 times | Mon 29 December 2025 | 113.04 (0%) | 113.14 | 112.30 - 113.66 | 0.8548 times | Mon 29 December 2025 | 113.04 (-0.31%) | 113.14 | 112.30 - 113.66 | 0.8548 times | Fri 26 December 2025 | 113.39 (0.77%) | 112.67 | 112.44 - 113.50 | 0.4348 times | Wed 24 December 2025 | 112.52 (0.08%) | 112.66 | 111.63 - 113.38 | 0.4363 times | Tue 23 December 2025 | 112.43 (-0.78%) | 113.16 | 111.88 - 113.63 | 0.6673 times | Mon 22 December 2025 | 113.31 (0.1%) | 113.70 | 112.33 - 114.55 | 1.2537 times | Fri 19 December 2025 | 113.20 (1.74%) | 110.88 | 110.80 - 114.45 | 1.8668 times | Thu 18 December 2025 | 111.26 (-0.47%) | 111.65 | 110.42 - 112.31 | 1.315 times | Wed 17 December 2025 | 111.78 (-0.87%) | 112.69 | 110.34 - 113.81 | 0.8886 times | Tue 16 December 2025 | 112.76 (-0.62%) | 113.40 | 111.76 - 114.16 | 1.2651 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 108.09 and 111.92
| Weekly Target 1 | 107.39 |
| Weekly Target 2 | 108.79 |
| Weekly Target 3 | 111.22333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 115.05 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.18 (-2.53%) | 113.14 | 109.83 - 113.66 | 0.4491 times | Mon 29 December 2025 | 113.04 (-0.31%) | 113.14 | 112.30 - 113.66 | 0.1682 times | Fri 26 December 2025 | 113.39 (0.17%) | 113.70 | 111.63 - 114.55 | 0.5492 times | Fri 19 December 2025 | 113.20 (-0.34%) | 113.70 | 110.34 - 114.63 | 1.313 times | Fri 12 December 2025 | 113.59 (0.99%) | 113.16 | 110.82 - 116.94 | 1.3861 times | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 1.0474 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 0.8861 times | Fri 21 November 2025 | 105.74 (-2.24%) | 107.47 | 101.79 - 107.48 | 1.1397 times | Fri 14 November 2025 | 108.16 (-3.18%) | 112.73 | 107.70 - 113.18 | 1.48 times | Fri 07 November 2025 | 111.71 (0.14%) | 109.84 | 109.31 - 114.33 | 1.5812 times | Fri 31 October 2025 | 111.55 (0%) | 109.72 | 106.58 - 112.00 | 1.109 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 108.74 and 118.39
| Monthly Target 1 | 101.82 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 111.47 |
| Monthly Target 4 | 115.65 |
| Monthly Target 5 | 121.12 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8489 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8789 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.4672 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9598 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8866 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8266 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.7906 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9365 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.3954 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0094 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.0008 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 74.22 and 122.46
| Yearly Target 1 | 62.23 |
| Yearly Target 2 | 86.21 |
| Yearly Target 3 | 110.47333333333 |
| Yearly Target 4 | 134.45 |
| Yearly Target 5 | 158.71 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.2215 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.0386 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.1672 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.2512 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.083 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2385 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Electronics ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.99
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.3 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 112.43 |
| 12 day DMA | 112.53 |
| 20 day DMA | 112.84 |
| 35 day DMA | 110.41 |
| 50 day DMA | 112.01 |
| 100 day DMA | 117.64 |
| 150 day DMA | 120.26 |
| 200 day DMA | 117.37 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.05 | 112.98 | 112.95 |
| 12 day EMA | 112.35 | 112.74 | 112.69 |
| 20 day EMA | 112.21 | 112.42 | 112.35 |
| 35 day EMA | 112.67 | 112.82 | 112.81 |
| 50 day EMA | 112.61 | 112.71 | 112.7 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.43 | 112.88 | 112.94 |
| 12 day SMA | 112.53 | 112.82 | 113 |
| 20 day SMA | 112.84 | 112.78 | 112.51 |
| 35 day SMA | 110.41 | 110.47 | 110.43 |
| 50 day SMA | 112.01 | 112.3 | 112.42 |
| 100 day SMA | 117.64 | 117.73 | 117.81 |
| 150 day SMA | 120.26 | 120.33 | 120.35 |
| 200 day SMA | 117.37 | 117.34 | 117.29 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
