ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 206.41 and 214.25
| Intraday Target 1 | 200.06 |
| Intraday Target 2 | 204.91 |
| Intraday Target 3 | 207.9 |
| Intraday Target 4 | 212.75 |
| Intraday Target 5 | 215.74 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 209.76 (0.17%) | 206.80 | 203.05 - 210.89 | 0.8883 times | Thu 22 October 2026 | 209.40 (-4.44%) | 214.26 | 200.77 - 214.69 | 1.0648 times | Wed 21 October 2026 | 219.12 (1.95%) | 219.04 | 217.01 - 219.38 | 0.7003 times | Tue 20 October 2026 | 214.93 (-0.62%) | 213.59 | 210.28 - 217.72 | 0.882 times | Mon 19 October 2026 | 216.27 (0.77%) | 218.60 | 214.20 - 219.50 | 0.8277 times | Fri 16 October 2026 | 214.61 (-2.53%) | 217.63 | 212.72 - 219.66 | 0.6536 times | Thu 15 October 2026 | 220.17 (-1.82%) | 218.46 | 212.02 - 220.17 | 1.2711 times | Wed 14 October 2026 | 224.26 (-3.23%) | 226.84 | 220.77 - 231.89 | 1.0929 times | Tue 13 October 2026 | 231.75 (2.67%) | 222.50 | 220.83 - 233.06 | 1.6082 times | Mon 12 October 2026 | 225.72 (-0.96%) | 225.94 | 223.32 - 227.24 | 1.011 times | Fri 09 October 2026 | 227.90 (0.51%) | 228.00 | 222.47 - 231.13 | 0.7611 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 195.9 and 214.63
| Weekly Target 1 | 191.28 |
| Weekly Target 2 | 200.52 |
| Weekly Target 3 | 210.01 |
| Weekly Target 4 | 219.25 |
| Weekly Target 5 | 228.74 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 209.76 (-2.26%) | 218.60 | 200.77 - 219.50 | 0.7059 times | Fri 16 October 2026 | 214.61 (-5.83%) | 225.94 | 212.02 - 233.06 | 0.912 times | Fri 09 October 2026 | 227.90 (-5.83%) | 249.43 | 222.47 - 249.43 | 0.9527 times | Fri 02 October 2026 | 242.01 (3.96%) | 231.83 | 225.30 - 247.25 | 1.1831 times | Fri 25 September 2026 | 232.80 (6.15%) | 222.84 | 217.11 - 233.94 | 0.7823 times | Fri 18 September 2026 | 219.31 (-3.9%) | 220.71 | 207.88 - 221.20 | 1.2773 times | Fri 11 September 2026 | 228.20 (5.66%) | 217.90 | 212.55 - 230.44 | 1.1297 times | Fri 04 September 2026 | 215.97 (5.91%) | 205.32 | 200.99 - 216.54 | 0.8707 times | Fri 28 August 2026 | 203.92 (-3.29%) | 208.14 | 199.94 - 210.66 | 0.8614 times | Fri 21 August 2026 | 210.85 (-1.47%) | 214.09 | 204.04 - 221.04 | 1.3249 times | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.1456 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 180.94 and 229.6
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 190.54 |
| Monthly Target 3 | 219.98666666667 |
| Monthly Target 4 | 239.2 |
| Monthly Target 5 | 268.65 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 209.76 (-7.59%) | 226.56 | 200.77 - 249.43 | 0.6738 times | Wed 30 September 2026 | 227.00 (11.04%) | 202.95 | 200.99 - 233.94 | 0.9307 times | Mon 31 August 2026 | 204.43 (-5.61%) | 212.25 | 194.45 - 230.45 | 1.0611 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.8988 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 0.9923 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.4981 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.038 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7255 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2656 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.916 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7825 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 159.91 and 299.28
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 130.07 |
| Yearly Target 3 | 189.75 |
| Yearly Target 4 | 269.44 |
| Yearly Target 5 | 329.12 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 209.76 (90.38%) | 111.19 | 110.06 - 249.43 | 1.0995 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.197 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.0286 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.1367 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.2207 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.0759 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2416 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 207, while middle bands are at 217 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.75 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 213.9 |
| 12 day DMA | 220.05 |
| 20 day DMA | 225.73 |
| 35 day DMA | 223 |
| 50 day DMA | 218.59 |
| 100 day DMA | 216.68 |
| 150 day DMA | 205.23 |
| 200 day DMA | 188.37 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.6 | 215.52 | 218.58 |
| 12 day EMA | 218.66 | 220.28 | 222.26 |
| 20 day EMA | 220.8 | 221.96 | 223.28 |
| 35 day EMA | 219.82 | 220.41 | 221.06 |
| 50 day EMA | 217.1 | 217.4 | 217.73 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.9 | 214.87 | 217.02 |
| 12 day SMA | 220.05 | 221.91 | 224.49 |
| 20 day SMA | 225.73 | 226.88 | 227.78 |
| 35 day SMA | 223 | 223.03 | 222.99 |
| 50 day SMA | 218.59 | 218.58 | 218.6 |
| 100 day SMA | 216.68 | 216.86 | 216.94 |
| 150 day SMA | 205.23 | 204.74 | 204.28 |
| 200 day SMA | 188.37 | 187.89 | 187.41 |


