ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 214.24 and 223.19

Intraday Target 1207.41
Intraday Target 2212.11
Intraday Target 3216.36
Intraday Target 4221.06
Intraday Target 5225.31

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Mon 03 August 2026 216.81 (0.11%) 212.25 211.66 - 220.61 1.1043 times
Fri 31 July 2026 216.57 (1.75%) 217.10 211.98 - 219.03 0.8924 times
Thu 30 July 2026 212.85 (3.85%) 210.24 208.51 - 215.22 1.0029 times
Wed 29 July 2026 204.95 (-3.05%) 210.20 202.79 - 211.67 1.2385 times
Tue 28 July 2026 211.39 (-0.86%) 210.00 204.23 - 211.96 1.0752 times
Mon 27 July 2026 213.23 (0.45%) 213.00 205.42 - 214.72 1.061 times
Fri 24 July 2026 212.27 (-1.32%) 214.44 211.19 - 216.60 0.6329 times
Thu 23 July 2026 215.11 (-1.68%) 216.41 213.72 - 220.96 0.9324 times
Wed 22 July 2026 218.79 (1.18%) 215.51 215.46 - 220.87 1.0552 times
Tue 21 July 2026 216.23 (5.17%) 210.52 208.81 - 216.50 1.0052 times
Mon 20 July 2026 205.61 (-0.48%) 209.09 204.14 - 209.99 0.7887 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 214.24 and 223.19

Weekly Target 1207.41
Weekly Target 2212.11
Weekly Target 3216.36
Weekly Target 4221.06
Weekly Target 5225.31

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Mon 03 August 2026 216.81 (0.11%) 212.25 211.66 - 220.61 0.2421 times
Fri 31 July 2026 216.57 (2.03%) 213.00 202.79 - 219.03 1.1556 times
Fri 24 July 2026 212.27 (2.74%) 209.09 204.14 - 220.96 0.968 times
Fri 17 July 2026 206.61 (0.1%) 204.08 198.43 - 208.90 0.9863 times
Fri 10 July 2026 206.41 (4.52%) 199.30 189.86 - 211.26 0.8925 times
Thu 02 July 2026 197.48 (-8.21%) 214.58 195.63 - 217.11 1.3085 times
Fri 26 June 2026 215.15 (-7.54%) 235.29 214.35 - 237.33 1.4284 times
Thu 18 June 2026 232.70 (2.61%) 230.18 225.80 - 234.46 0.9559 times
Fri 12 June 2026 226.78 (3.51%) 222.51 210.09 - 227.99 0.7815 times
Fri 05 June 2026 219.09 (2.08%) 212.57 212.33 - 233.30 1.2813 times
Fri 29 May 2026 214.63 (-1.24%) 218.93 213.50 - 224.83 1.677 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 214.24 and 223.19

Monthly Target 1207.41
Monthly Target 2212.11
Monthly Target 3216.36
Monthly Target 4221.06
Monthly Target 5225.31

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Mon 03 August 2026 216.81 (0.11%) 212.25 211.66 - 220.61 0.0521 times
Fri 31 July 2026 216.57 (1.48%) 213.00 189.86 - 220.96 0.9984 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 1.1022 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.6641 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.153 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.8058 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.4058 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 1.0174 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8692 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.9319 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.3525 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 163.44 and 290.71

Yearly Target 160.8
Yearly Target 2138.8
Yearly Target 3188.06666666667
Yearly Target 4266.07
Yearly Target 5315.34

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Mon 03 August 2026 216.81 (96.78%) 111.19 110.06 - 237.33 0.8464 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.2484 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.0728 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.1854 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.2731 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.1221 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2519 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 203 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.66 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 212.51
12 day DMA 212.54
20 day DMA 208.65
35 day DMA 213.68
50 day DMA 215.53
100 day DMA 192.68
150 day DMA 172.92
200 day DMA 157.87

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA214.14212.8210.92
12 day EMA212.31211.49210.57
20 day EMA211.82211.3210.75
35 day EMA212.9212.67212.44
50 day EMA214.83214.75214.68

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA212.51211.8210.94
12 day SMA212.54211.48210.6
20 day SMA208.65207.7206.74
35 day SMA213.68213.85213.82
50 day SMA215.53215.48215.27
100 day SMA192.68191.91191.13
150 day SMA172.92172.23171.54
200 day SMA157.87157.38156.9

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top