Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 222.2 and 228.38
| Intraday Target 1 | 221.12 |
| Intraday Target 2 | 223.28 |
| Intraday Target 3 | 227.3 |
| Intraday Target 4 | 229.46 |
| Intraday Target 5 | 233.48 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 225.44 (-4%) | 228.22 | 225.14 - 231.32 | 0.9223 times | Mon 22 June 2026 | 234.83 (0.92%) | 235.29 | 233.06 - 237.33 | 1.0445 times | Thu 18 June 2026 | 232.70 (2.97%) | 230.84 | 228.11 - 233.01 | 1.7961 times | Wed 17 June 2026 | 225.99 (-1.21%) | 231.13 | 225.80 - 232.47 | 0.8652 times | Tue 16 June 2026 | 228.76 (-0.22%) | 230.00 | 228.76 - 234.46 | 1.1231 times | Mon 15 June 2026 | 229.27 (1.1%) | 230.18 | 228.53 - 232.20 | 0.8201 times | Fri 12 June 2026 | 226.78 (1.76%) | 223.92 | 221.00 - 227.99 | 0.7251 times | Thu 11 June 2026 | 222.86 (3.42%) | 218.25 | 215.98 - 223.00 | 0.7284 times | Wed 10 June 2026 | 215.49 (-1.78%) | 218.67 | 214.90 - 223.53 | 0.7569 times | Tue 09 June 2026 | 219.40 (-0.09%) | 223.00 | 210.09 - 225.00 | 1.2183 times | Mon 08 June 2026 | 219.59 (0.23%) | 222.51 | 218.00 - 223.63 | 0.3354 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 219.2 and 231.39
| Weekly Target 1 | 217.11 |
| Weekly Target 2 | 221.28 |
| Weekly Target 3 | 229.30333333333 |
| Weekly Target 4 | 233.47 |
| Weekly Target 5 | 241.49 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 225.44 (-3.12%) | 235.29 | 225.14 - 237.33 | 0.3028 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.7089 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.5795 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 0.9501 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.2436 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.1371 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.2379 times | Fri 08 May 2026 | 194.95 (5.65%) | 185.62 | 182.73 - 199.47 | 1.9085 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 0.9536 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 0.978 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.1 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 217.77 and 245.01
| Monthly Target 1 | 197.05 |
| Monthly Target 2 | 211.24 |
| Monthly Target 3 | 224.28666666667 |
| Monthly Target 4 | 238.48 |
| Monthly Target 5 | 251.53 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 225.44 (5.04%) | 212.57 | 210.09 - 237.33 | 0.6734 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.519 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0525 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7356 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2832 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9287 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7934 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8507 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.2346 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9289 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8204 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 167.75 and 295.02
| Yearly Target 1 | 63.67 |
| Yearly Target 2 | 144.56 |
| Yearly Target 3 | 190.94333333333 |
| Yearly Target 4 | 271.83 |
| Yearly Target 5 | 318.21 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 225.44 (104.61%) | 111.19 | 110.06 - 237.33 | 0.7152 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.275 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.0956 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.2107 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.3002 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.146 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2573 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arrow Electronics ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.25
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.88 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 229.54 |
| 12 day DMA | 225.02 |
| 20 day DMA | 223.55 |
| 35 day DMA | 214.77 |
| 50 day DMA | 204.4 |
| 100 day DMA | 175.32 |
| 150 day DMA | 154.28 |
| 200 day DMA | 145.74 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.78 | 230.45 | 228.26 |
| 12 day EMA | 226.1 | 226.22 | 224.65 |
| 20 day EMA | 222.11 | 221.76 | 220.38 |
| 35 day EMA | 212.45 | 211.69 | 210.33 |
| 50 day EMA | 202.71 | 201.78 | 200.43 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.54 | 230.31 | 228.7 |
| 12 day SMA | 225.02 | 224.93 | 224.48 |
| 20 day SMA | 223.55 | 223.15 | 222.05 |
| 35 day SMA | 214.77 | 213.6 | 212.26 |
| 50 day SMA | 204.4 | 203.06 | 201.51 |
| 100 day SMA | 175.32 | 174.27 | 173.1 |
| 150 day SMA | 154.28 | 153.51 | 152.69 |
| 200 day SMA | 145.74 | 145.25 | 144.71 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
