ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 214.24 and 223.19
| Intraday Target 1 | 207.41 |
| Intraday Target 2 | 212.11 |
| Intraday Target 3 | 216.36 |
| Intraday Target 4 | 221.06 |
| Intraday Target 5 | 225.31 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 216.81 (0.11%) | 212.25 | 211.66 - 220.61 | 1.1043 times | Fri 31 July 2026 | 216.57 (1.75%) | 217.10 | 211.98 - 219.03 | 0.8924 times | Thu 30 July 2026 | 212.85 (3.85%) | 210.24 | 208.51 - 215.22 | 1.0029 times | Wed 29 July 2026 | 204.95 (-3.05%) | 210.20 | 202.79 - 211.67 | 1.2385 times | Tue 28 July 2026 | 211.39 (-0.86%) | 210.00 | 204.23 - 211.96 | 1.0752 times | Mon 27 July 2026 | 213.23 (0.45%) | 213.00 | 205.42 - 214.72 | 1.061 times | Fri 24 July 2026 | 212.27 (-1.32%) | 214.44 | 211.19 - 216.60 | 0.6329 times | Thu 23 July 2026 | 215.11 (-1.68%) | 216.41 | 213.72 - 220.96 | 0.9324 times | Wed 22 July 2026 | 218.79 (1.18%) | 215.51 | 215.46 - 220.87 | 1.0552 times | Tue 21 July 2026 | 216.23 (5.17%) | 210.52 | 208.81 - 216.50 | 1.0052 times | Mon 20 July 2026 | 205.61 (-0.48%) | 209.09 | 204.14 - 209.99 | 0.7887 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 214.24 and 223.19
| Weekly Target 1 | 207.41 |
| Weekly Target 2 | 212.11 |
| Weekly Target 3 | 216.36 |
| Weekly Target 4 | 221.06 |
| Weekly Target 5 | 225.31 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 216.81 (0.11%) | 212.25 | 211.66 - 220.61 | 0.2421 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.1556 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.968 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 0.9863 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.8925 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.3085 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.4284 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.9559 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.7815 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 1.2813 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.677 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 214.24 and 223.19
| Monthly Target 1 | 207.41 |
| Monthly Target 2 | 212.11 |
| Monthly Target 3 | 216.36 |
| Monthly Target 4 | 221.06 |
| Monthly Target 5 | 225.31 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 216.81 (0.11%) | 212.25 | 211.66 - 220.61 | 0.0521 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9984 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.1022 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.6641 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.153 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.8058 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4058 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0174 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8692 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9319 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.3525 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 163.44 and 290.71
| Yearly Target 1 | 60.8 |
| Yearly Target 2 | 138.8 |
| Yearly Target 3 | 188.06666666667 |
| Yearly Target 4 | 266.07 |
| Yearly Target 5 | 315.34 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 216.81 (96.78%) | 111.19 | 110.06 - 237.33 | 0.8464 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.2484 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.0728 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.1854 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.2731 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.1221 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2519 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 203 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.66 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 212.51 |
| 12 day DMA | 212.54 |
| 20 day DMA | 208.65 |
| 35 day DMA | 213.68 |
| 50 day DMA | 215.53 |
| 100 day DMA | 192.68 |
| 150 day DMA | 172.92 |
| 200 day DMA | 157.87 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.14 | 212.8 | 210.92 |
| 12 day EMA | 212.31 | 211.49 | 210.57 |
| 20 day EMA | 211.82 | 211.3 | 210.75 |
| 35 day EMA | 212.9 | 212.67 | 212.44 |
| 50 day EMA | 214.83 | 214.75 | 214.68 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.51 | 211.8 | 210.94 |
| 12 day SMA | 212.54 | 211.48 | 210.6 |
| 20 day SMA | 208.65 | 207.7 | 206.74 |
| 35 day SMA | 213.68 | 213.85 | 213.82 |
| 50 day SMA | 215.53 | 215.48 | 215.27 |
| 100 day SMA | 192.68 | 191.91 | 191.13 |
| 150 day SMA | 172.92 | 172.23 | 171.54 |
| 200 day SMA | 157.87 | 157.38 | 156.9 |


