ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 205.05 and 210.69

Intraday Target 1203.94
Intraday Target 2206.15
Intraday Target 3209.57666666667
Intraday Target 4211.79
Intraday Target 5215.22

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 15 May 2026 208.37 (-2.74%) 209.98 207.36 - 213.00 0.7809 times
Thu 14 May 2026 214.24 (1.14%) 213.72 209.66 - 215.68 0.8043 times
Wed 13 May 2026 211.82 (5.14%) 205.95 205.58 - 212.44 0.8035 times
Tue 12 May 2026 201.46 (-0.54%) 201.78 196.61 - 202.18 0.7707 times
Mon 11 May 2026 202.56 (3.9%) 197.16 195.39 - 206.07 0.7751 times
Fri 08 May 2026 194.95 (2.7%) 191.90 191.60 - 199.47 0.9552 times
Thu 07 May 2026 189.83 (-1.05%) 196.15 183.85 - 196.82 1.7758 times
Wed 06 May 2026 191.85 (2.92%) 188.28 186.09 - 194.40 2.208 times
Tue 05 May 2026 186.41 (0.48%) 187.11 185.59 - 190.58 0.5256 times
Mon 04 May 2026 185.52 (0.54%) 185.62 182.73 - 187.80 0.6009 times
Fri 01 May 2026 184.52 (-1.76%) 193.67 182.79 - 193.67 0.6519 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 201.88 and 222.17

Weekly Target 1186.19
Weekly Target 2197.28
Weekly Target 3206.48
Weekly Target 4217.57
Weekly Target 5226.77

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 15 May 2026 208.37 (6.88%) 197.16 195.39 - 215.68 1.3265 times
Fri 08 May 2026 194.95 (5.65%) 185.62 182.73 - 199.47 2.0451 times
Fri 01 May 2026 184.52 (-1.34%) 188.08 181.02 - 193.67 1.0218 times
Fri 24 April 2026 187.02 (6.89%) 175.13 173.89 - 190.07 1.048 times
Fri 17 April 2026 174.97 (10.61%) 160.36 159.47 - 179.28 1.1788 times
Fri 10 April 2026 158.19 (8.46%) 145.50 144.83 - 158.60 0.9727 times
Thu 02 April 2026 145.85 (4.45%) 141.55 135.29 - 148.38 0.585 times
Fri 27 March 2026 139.63 (2.2%) 140.88 137.87 - 147.00 0.7057 times
Fri 20 March 2026 136.62 (-2.72%) 142.29 135.80 - 143.52 0.3561 times
Fri 13 March 2026 140.44 (1.5%) 136.85 132.62 - 142.90 0.7603 times
Fri 06 March 2026 138.36 (-9.07%) 150.48 137.50 - 151.93 0.8222 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 195.55 and 228.5

Monthly Target 1169.31
Monthly Target 2188.84
Monthly Target 3202.26
Monthly Target 4221.79
Monthly Target 5235.21

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 15 May 2026 208.37 (10.94%) 193.67 182.73 - 215.68 0.9333 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.106 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.773 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.3485 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.976 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8338 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.8939 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.2974 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.9762 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.8621 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8407 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 159.22 and 264.84

Yearly Target 172.42
Yearly Target 2140.39
Yearly Target 3178.03666666667
Yearly Target 4246.01
Yearly Target 5283.66

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 15 May 2026 208.37 (89.12%) 111.19 110.06 - 215.68 0.577 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.303 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.1197 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.2373 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.3288 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.1712 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.263 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arrow Electronics ARW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.58

Munafa value: 56 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 11 points

Upper Bollinger band is at 213 and lower is at 171, while middle bands are at 181 and 202

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.39 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 207.69
12 day DMA 196.61
20 day DMA 191.3
35 day DMA 176.22
50 day DMA 165.69
100 day DMA 148.7
150 day DMA 136.85
200 day DMA 133.62

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA206.78205.99201.87
12 day EMA198.81197.07193.95
20 day EMA191.51189.74187.16
35 day EMA179.92178.24176.12
50 day EMA168.54166.92164.99

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA207.69205.01200.12
12 day SMA196.61194.75192.23
20 day SMA191.3189.63187.51
35 day SMA176.22174.36172.41
50 day SMA165.69164.39163.03
100 day SMA148.7147.74146.72
150 day SMA136.85136.28135.66
200 day SMA133.62133.21132.79

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top