Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 173.81 and 177.61
| Intraday Target 1 | 170.89 |
| Intraday Target 2 | 172.93 |
| Intraday Target 3 | 174.69 |
| Intraday Target 4 | 176.73 |
| Intraday Target 5 | 178.49 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.97 (1.82%) | 172.65 | 172.65 - 176.45 | 0.7064 times | Thu 16 April 2026 | 171.84 (1.69%) | 168.64 | 167.69 - 172.26 | 0.6883 times | Wed 15 April 2026 | 168.98 (-2.69%) | 172.72 | 168.00 - 173.44 | 0.7572 times | Tue 14 April 2026 | 173.66 (-0.71%) | 177.18 | 172.85 - 179.28 | 1.4877 times | Mon 13 April 2026 | 174.90 (10.56%) | 160.36 | 159.47 - 175.27 | 1.8392 times | Fri 10 April 2026 | 158.19 (0.48%) | 158.60 | 156.02 - 158.60 | 0.6374 times | Thu 09 April 2026 | 157.43 (1.58%) | 154.95 | 154.79 - 158.04 | 1.4072 times | Wed 08 April 2026 | 154.98 (4.89%) | 152.85 | 151.35 - 155.82 | 1.0669 times | Tue 07 April 2026 | 147.76 (0.36%) | 146.60 | 146.60 - 150.40 | 0.7058 times | Mon 06 April 2026 | 147.23 (0.95%) | 145.50 | 144.83 - 147.24 | 0.7039 times | Thu 02 April 2026 | 145.85 (-0.53%) | 143.36 | 142.37 - 148.38 | 0.5814 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 167.22 and 187.03
| Weekly Target 1 | 151.43 |
| Weekly Target 2 | 163.2 |
| Weekly Target 3 | 171.24 |
| Weekly Target 4 | 183.01 |
| Weekly Target 5 | 191.05 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.578 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 1.3021 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.7831 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 0.9447 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.4767 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 1.0177 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 1.1006 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.547 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.9802 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2697 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.6081 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 158.67 and 195.58
| Monthly Target 1 | 128.63 |
| Monthly Target 2 | 151.8 |
| Monthly Target 3 | 165.54 |
| Monthly Target 4 | 188.71 |
| Monthly Target 5 | 202.45 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.97 (22.01%) | 144.50 | 142.37 - 179.28 | 0.6418 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7934 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4378 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0017 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8861 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9175 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5316 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0019 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9255 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8629 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8253 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 142.52 and 211.74
| Yearly Target 1 | 85.55 |
| Yearly Target 2 | 130.26 |
| Yearly Target 3 | 154.77 |
| Yearly Target 4 | 199.48 |
| Yearly Target 5 | 223.99 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.97 (58.8%) | 111.19 | 110.06 - 179.28 | 0.4217 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.3392 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.1387 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.2797 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.3717 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.1874 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2615 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.28
Tomorrow's movement Prediction of Arrow Electronics ARW is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 14 points
Upper Bollinger band is at 179 and lower is at 127, while middle bands are at 140 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.55 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 172.87 |
| 12 day DMA | 160.2 |
| 20 day DMA | 152.59 |
| 35 day DMA | 148.68 |
| 50 day DMA | 150.62 |
| 100 day DMA | 133.09 |
| 150 day DMA | 127.75 |
| 200 day DMA | 127.51 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.48 | 168.23 | 166.43 |
| 12 day EMA | 162.62 | 160.38 | 158.3 |
| 20 day EMA | 157.36 | 155.51 | 153.79 |
| 35 day EMA | 153.59 | 152.33 | 151.18 |
| 50 day EMA | 151.51 | 150.55 | 149.68 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.87 | 169.51 | 166.63 |
| 12 day SMA | 160.2 | 157.57 | 154.61 |
| 20 day SMA | 152.59 | 150.87 | 149.32 |
| 35 day SMA | 148.68 | 148.09 | 147.67 |
| 50 day SMA | 150.62 | 149.88 | 149.15 |
| 100 day SMA | 133.09 | 132.36 | 131.68 |
| 150 day SMA | 127.75 | 127.44 | 127.14 |
| 200 day SMA | 127.51 | 127.28 | 127.06 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
