ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 136.22 and 141.56
| Intraday Target 1 | 135.08 |
| Intraday Target 2 | 137.35 |
| Intraday Target 3 | 140.41666666667 |
| Intraday Target 4 | 142.69 |
| Intraday Target 5 | 145.76 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.63 (-2.52%) | 142.28 | 138.14 - 143.48 | 1.5496 times | Thu 26 March 2026 | 143.24 (-1.98%) | 144.10 | 142.35 - 145.19 | 0.7527 times | Wed 25 March 2026 | 146.13 (1.31%) | 146.12 | 143.67 - 147.00 | 0.9264 times | Tue 24 March 2026 | 144.24 (3.1%) | 140.23 | 137.87 - 145.66 | 1.2796 times | Mon 23 March 2026 | 139.90 (2.4%) | 140.88 | 138.79 - 142.70 | 1.3747 times | Fri 20 March 2026 | 136.62 (-2.75%) | 140.41 | 135.80 - 140.80 | 0.386 times | Thu 19 March 2026 | 140.48 (-0.29%) | 139.95 | 138.11 - 141.33 | 0.3539 times | Tue 17 March 2026 | 140.89 (-0.1%) | 142.22 | 139.15 - 142.89 | 1.338 times | Mon 16 March 2026 | 141.03 (0.42%) | 142.29 | 140.55 - 143.52 | 0.8906 times | Fri 13 March 2026 | 140.44 (-0.06%) | 141.83 | 139.55 - 142.90 | 1.1485 times | Thu 12 March 2026 | 140.53 (-1.1%) | 139.97 | 137.31 - 142.74 | 1.4148 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 134.19 and 143.32
| Weekly Target 1 | 132.37 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 141.5 |
| Weekly Target 4 | 145.13 |
| Weekly Target 5 | 150.63 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 0.7426 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.3747 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 0.8 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 0.8651 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.216 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.7705 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.212 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.264 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.2096 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.5455 times | Fri 23 January 2026 | 116.66 (-1.3%) | 116.08 | 113.11 - 120.00 | 0.6353 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 126.47 and 145.78
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 130.86 |
| Monthly Target 3 | 141.39333333333 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 160.7 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.63 (-8.23%) | 150.48 | 132.62 - 151.93 | 0.6986 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4242 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9922 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8777 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9088 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5171 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9924 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9167 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8547 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8175 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9683 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 124.85 and 177.4
| Yearly Target 1 | 84.88 |
| Yearly Target 2 | 112.26 |
| Yearly Target 3 | 137.43333333333 |
| Yearly Target 4 | 164.81 |
| Yearly Target 5 | 189.98 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.63 (26.73%) | 111.19 | 110.06 - 162.61 | 0.3462 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.3546 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.1518 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.2944 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.3875 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.201 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2645 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.43 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 142.63 |
| 12 day DMA | 141.27 |
| 20 day DMA | 142.4 |
| 35 day DMA | 148.23 |
| 50 day DMA | 141.45 |
| 100 day DMA | 126.34 |
| 150 day DMA | 124.89 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.84 | 142.95 | 142.8 |
| 12 day EMA | 142.13 | 142.59 | 142.47 |
| 20 day EMA | 142.69 | 143.01 | 142.99 |
| 35 day EMA | 140.42 | 140.47 | 140.31 |
| 50 day EMA | 139.41 | 139.4 | 139.24 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.63 | 142.03 | 141.47 |
| 12 day SMA | 141.27 | 141.3 | 141.01 |
| 20 day SMA | 142.4 | 143.11 | 143.66 |
| 35 day SMA | 148.23 | 148.27 | 148.12 |
| 50 day SMA | 141.45 | 140.97 | 140.43 |
| 100 day SMA | 126.34 | 126.06 | 125.76 |
| 150 day SMA | 124.89 | 124.83 | 124.7 |
| 200 day SMA | 125.29 | 125.21 | 125.1 |


