ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 198.33 and 205.27
| Intraday Target 1 | 197.15 |
| Intraday Target 2 | 199.5 |
| Intraday Target 3 | 204.09333333333 |
| Intraday Target 4 | 206.44 |
| Intraday Target 5 | 211.03 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 201.84 (-4.27%) | 208.14 | 201.75 - 208.69 | 0.6673 times | Fri 21 August 2026 | 210.85 (2.04%) | 208.50 | 205.42 - 211.07 | 0.9495 times | Thu 20 August 2026 | 206.64 (0.53%) | 204.50 | 204.04 - 208.97 | 0.957 times | Wed 19 August 2026 | 205.56 (-3.72%) | 215.10 | 204.14 - 215.10 | 0.9242 times | Tue 18 August 2026 | 213.51 (-3.11%) | 215.60 | 207.52 - 216.49 | 1.4973 times | Mon 17 August 2026 | 220.36 (2.98%) | 214.09 | 213.81 - 221.04 | 1.5625 times | Fri 14 August 2026 | 213.99 (2.29%) | 208.56 | 206.48 - 214.05 | 0.7269 times | Thu 13 August 2026 | 209.19 (-0.53%) | 211.02 | 208.44 - 212.01 | 0.676 times | Wed 12 August 2026 | 210.30 (1.85%) | 210.80 | 208.84 - 211.76 | 0.8424 times | Tue 11 August 2026 | 206.47 (1.93%) | 204.29 | 203.35 - 207.97 | 1.1969 times | Mon 10 August 2026 | 202.57 (-0.46%) | 204.32 | 201.31 - 208.44 | 1.6513 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 198.33 and 205.27
| Weekly Target 1 | 197.15 |
| Weekly Target 2 | 199.5 |
| Weekly Target 3 | 204.09333333333 |
| Weekly Target 4 | 206.44 |
| Weekly Target 5 | 211.03 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 201.84 (-4.27%) | 208.14 | 201.75 - 208.69 | 0.1453 times | Fri 21 August 2026 | 210.85 (-1.47%) | 214.09 | 204.04 - 221.04 | 1.2828 times | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.1092 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.46 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.0293 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.8622 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 0.8785 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.7949 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.1655 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.2723 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.8515 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 180.15 and 216.15
| Monthly Target 1 | 172.91 |
| Monthly Target 2 | 187.38 |
| Monthly Target 3 | 208.91333333333 |
| Monthly Target 4 | 223.38 |
| Monthly Target 5 | 244.91 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 201.84 (-6.8%) | 212.25 | 194.45 - 230.45 | 0.8852 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9148 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0099 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5247 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0565 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7383 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.288 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9322 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7964 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8539 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.2392 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 155.95 and 283.22
| Yearly Target 1 | 55.81 |
| Yearly Target 2 | 128.82 |
| Yearly Target 3 | 183.07666666667 |
| Yearly Target 4 | 256.09 |
| Yearly Target 5 | 310.35 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 201.84 (83.19%) | 111.19 | 110.06 - 237.33 | 0.9282 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.2318 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.0585 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.1697 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.2561 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.1071 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2486 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 198, while middle bands are at 205 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.79 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 207.68 |
| 12 day DMA | 208.73 |
| 20 day DMA | 212.21 |
| 35 day DMA | 210.13 |
| 50 day DMA | 213.21 |
| 100 day DMA | 203.35 |
| 150 day DMA | 182.75 |
| 200 day DMA | 164.9 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.31 | 210.05 | 209.65 |
| 12 day EMA | 209.74 | 211.18 | 211.24 |
| 20 day EMA | 210.85 | 211.8 | 211.9 |
| 35 day EMA | 212.4 | 213.02 | 213.15 |
| 50 day EMA | 213.14 | 213.6 | 213.71 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.68 | 211.38 | 212.01 |
| 12 day SMA | 208.73 | 210.44 | 211.77 |
| 20 day SMA | 212.21 | 212.78 | 212.85 |
| 35 day SMA | 210.13 | 210.01 | 209.63 |
| 50 day SMA | 213.21 | 213.63 | 213.72 |
| 100 day SMA | 203.35 | 202.77 | 202.02 |
| 150 day SMA | 182.75 | 182.19 | 181.56 |
| 200 day SMA | 164.9 | 164.46 | 163.98 |


