Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 230.82 and 235.93
| Intraday Target 1 | 226.75 |
| Intraday Target 2 | 229.77 |
| Intraday Target 3 | 231.85666666667 |
| Intraday Target 4 | 234.88 |
| Intraday Target 5 | 236.97 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.80 (2.41%) | 229.43 | 228.83 - 233.94 | 0.6285 times | Thu 24 September 2026 | 227.33 (0.22%) | 223.00 | 221.20 - 228.31 | 0.8448 times | Wed 23 September 2026 | 226.82 (2.25%) | 221.00 | 219.73 - 230.12 | 0.8162 times | Tue 22 September 2026 | 221.83 (1.25%) | 219.00 | 218.63 - 223.42 | 0.7304 times | Mon 21 September 2026 | 219.10 (-0.1%) | 222.84 | 217.11 - 223.87 | 0.7786 times | Fri 18 September 2026 | 219.31 (2%) | 215.93 | 213.78 - 220.00 | 2.0711 times | Thu 17 September 2026 | 215.02 (1.57%) | 215.16 | 214.49 - 217.71 | 0.7443 times | Wed 16 September 2026 | 211.70 (-0.53%) | 216.95 | 207.88 - 216.95 | 0.8775 times | Tue 15 September 2026 | 212.83 (-0.48%) | 217.06 | 212.38 - 219.97 | 1.0538 times | Mon 14 September 2026 | 213.85 (-6.29%) | 220.71 | 211.80 - 221.20 | 1.4548 times | Fri 11 September 2026 | 228.20 (6.92%) | 216.60 | 216.60 - 230.44 | 1.5111 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 224.96 and 241.79
| Weekly Target 1 | 211.12 |
| Weekly Target 2 | 221.96 |
| Weekly Target 3 | 227.95 |
| Weekly Target 4 | 238.79 |
| Weekly Target 5 | 244.78 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.80 (6.15%) | 222.84 | 217.11 - 233.94 | 0.7208 times | Fri 18 September 2026 | 219.31 (-3.9%) | 220.71 | 207.88 - 221.20 | 1.1768 times | Fri 11 September 2026 | 228.20 (5.66%) | 217.90 | 212.55 - 230.44 | 1.0409 times | Fri 04 September 2026 | 215.97 (5.91%) | 205.32 | 200.99 - 216.54 | 0.8023 times | Fri 28 August 2026 | 203.92 (-3.29%) | 208.14 | 199.94 - 210.66 | 0.7936 times | Fri 21 August 2026 | 210.85 (-1.47%) | 214.09 | 204.04 - 221.04 | 1.2207 times | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.0555 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.3894 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 0.9795 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.8205 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 0.836 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 216.9 and 249.85
| Monthly Target 1 | 189.63 |
| Monthly Target 2 | 211.21 |
| Monthly Target 3 | 222.57666666667 |
| Monthly Target 4 | 244.16 |
| Monthly Target 5 | 255.53 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.80 (13.88%) | 202.95 | 200.99 - 233.94 | 0.8145 times | Mon 31 August 2026 | 204.43 (-5.61%) | 212.25 | 194.45 - 230.45 | 1.062 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.8996 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 0.9931 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.4994 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0389 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7261 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2666 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9167 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7832 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8397 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 171.43 and 298.7
| Yearly Target 1 | 66.13 |
| Yearly Target 2 | 149.46 |
| Yearly Target 3 | 193.39666666667 |
| Yearly Target 4 | 276.73 |
| Yearly Target 5 | 320.67 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.80 (111.29%) | 111.19 | 110.06 - 237.33 | 1.0253 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.2121 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.0416 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.151 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.2361 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.0894 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2446 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.26
Tomorrow's movement Prediction of Arrow Electronics ARW is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 8 points
Upper Bollinger band is at 232 and lower is at 201, while middle bands are at 209 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.15 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 225.58 |
| 12 day DMA | 220.19 |
| 20 day DMA | 216.18 |
| 35 day DMA | 212.77 |
| 50 day DMA | 213.49 |
| 100 day DMA | 213.3 |
| 150 day DMA | 194.58 |
| 200 day DMA | 177.11 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.51 | 223.37 | 221.39 |
| 12 day EMA | 221.41 | 219.34 | 217.89 |
| 20 day EMA | 218.35 | 216.83 | 215.73 |
| 35 day EMA | 215.9 | 214.9 | 214.17 |
| 50 day EMA | 214.05 | 213.28 | 212.71 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.58 | 222.88 | 220.42 |
| 12 day SMA | 220.19 | 218.68 | 217.85 |
| 20 day SMA | 216.18 | 214.99 | 213.98 |
| 35 day SMA | 212.77 | 212.47 | 212.46 |
| 50 day SMA | 213.49 | 212.91 | 212.49 |
| 100 day SMA | 213.3 | 212.83 | 212.4 |
| 150 day SMA | 194.58 | 194.05 | 193.56 |
| 200 day SMA | 177.11 | 176.5 | 175.92 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
