ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 144.9 and 148.23

Intraday Target 1142.27
Intraday Target 2144.2
Intraday Target 3145.6
Intraday Target 4147.53
Intraday Target 5148.93

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Wed 25 March 2026 146.13 (1.31%) 146.12 143.67 - 147.00 0.9586 times
Tue 24 March 2026 144.24 (3.1%) 140.23 137.87 - 145.66 1.3241 times
Mon 23 March 2026 139.90 (2.4%) 140.88 138.79 - 142.70 1.4225 times
Fri 20 March 2026 136.62 (-2.75%) 140.41 135.80 - 140.80 0.3994 times
Thu 19 March 2026 140.48 (-0.29%) 139.95 138.11 - 141.33 0.3662 times
Tue 17 March 2026 140.89 (-0.1%) 142.22 139.15 - 142.89 1.3845 times
Mon 16 March 2026 141.03 (0.42%) 142.29 140.55 - 143.52 0.9216 times
Fri 13 March 2026 140.44 (-0.06%) 141.83 139.55 - 142.90 1.1884 times
Thu 12 March 2026 140.53 (-1.1%) 139.97 137.31 - 142.74 1.4639 times
Wed 11 March 2026 142.10 (1.53%) 139.96 139.14 - 142.61 0.5708 times
Tue 10 March 2026 139.96 (0.09%) 138.75 138.22 - 142.87 1.4461 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 142 and 151.13

Weekly Target 1134.54
Weekly Target 2140.33
Weekly Target 3143.66666666667
Weekly Target 4149.46
Weekly Target 5152.8

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Wed 25 March 2026 146.13 (6.96%) 140.88 137.87 - 147.00 0.4655 times
Fri 20 March 2026 136.62 (-2.72%) 142.29 135.80 - 143.52 0.3859 times
Fri 13 March 2026 140.44 (1.5%) 136.85 132.62 - 142.90 0.8239 times
Fri 06 March 2026 138.36 (-9.07%) 150.48 137.50 - 151.93 0.891 times
Fri 27 February 2026 152.16 (-3.1%) 160.00 149.87 - 162.61 1.2524 times
Fri 20 February 2026 157.03 (0.54%) 155.32 150.00 - 159.24 0.7935 times
Fri 13 February 2026 156.19 (0%) 154.11 152.02 - 156.52 0.2184 times
Fri 13 February 2026 156.19 (-1.52%) 157.46 152.02 - 159.70 1.3019 times
Fri 06 February 2026 158.60 (19.71%) 131.67 128.62 - 160.63 2.2758 times
Fri 30 January 2026 132.49 (13.57%) 116.86 116.06 - 133.89 1.5917 times
Fri 23 January 2026 116.66 (-1.3%) 116.08 113.11 - 120.00 0.6543 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 129.72 and 149.03

Monthly Target 1124.25
Monthly Target 2135.19
Monthly Target 3143.56
Monthly Target 4154.5
Monthly Target 5162.87

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 25 March 2026 146.13 (-3.96%) 150.48 132.62 - 151.93 0.6302 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.4346 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9995 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8842 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.9155 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.5283 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.9997 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.9235 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.861 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.8235 times
Fri 30 May 2025 118.38 (6.3%) 117.47 111.81 - 123.60 0.9755 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 128.1 and 180.65

Yearly Target 187.05
Yearly Target 2116.59
Yearly Target 3139.6
Yearly Target 4169.14
Yearly Target 5192.15

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 25 March 2026 146.13 (32.63%) 111.19 110.06 - 162.61 0.3385 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.3562 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.1531 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.2959 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.3891 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.2024 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2648 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.07

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.49 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 141.47
12 day DMA 141.01
20 day DMA 143.66
35 day DMA 148.12
50 day DMA 140.43
100 day DMA 125.76
150 day DMA 124.7
200 day DMA 125.1

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA142.8141.13139.58
12 day EMA142.47141.8141.36
20 day EMA143.03142.7142.54
35 day EMA140.22139.87139.61
50 day EMA138.38138.06137.81

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA141.47140.43139.78
12 day SMA141.01140.37140.27
20 day SMA143.66144.2144.97
35 day SMA148.12147.81147.51
50 day SMA140.43139.81139.23
100 day SMA125.76125.46125.2
150 day SMA124.7124.56124.44
200 day SMA125.1124.98124.85

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top