ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 198.33 and 205.27

Intraday Target 1197.15
Intraday Target 2199.5
Intraday Target 3204.09333333333
Intraday Target 4206.44
Intraday Target 5211.03

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Mon 24 August 2026 201.84 (-4.27%) 208.14 201.75 - 208.69 0.6673 times
Fri 21 August 2026 210.85 (2.04%) 208.50 205.42 - 211.07 0.9495 times
Thu 20 August 2026 206.64 (0.53%) 204.50 204.04 - 208.97 0.957 times
Wed 19 August 2026 205.56 (-3.72%) 215.10 204.14 - 215.10 0.9242 times
Tue 18 August 2026 213.51 (-3.11%) 215.60 207.52 - 216.49 1.4973 times
Mon 17 August 2026 220.36 (2.98%) 214.09 213.81 - 221.04 1.5625 times
Fri 14 August 2026 213.99 (2.29%) 208.56 206.48 - 214.05 0.7269 times
Thu 13 August 2026 209.19 (-0.53%) 211.02 208.44 - 212.01 0.676 times
Wed 12 August 2026 210.30 (1.85%) 210.80 208.84 - 211.76 0.8424 times
Tue 11 August 2026 206.47 (1.93%) 204.29 203.35 - 207.97 1.1969 times
Mon 10 August 2026 202.57 (-0.46%) 204.32 201.31 - 208.44 1.6513 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 198.33 and 205.27

Weekly Target 1197.15
Weekly Target 2199.5
Weekly Target 3204.09333333333
Weekly Target 4206.44
Weekly Target 5211.03

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Mon 24 August 2026 201.84 (-4.27%) 208.14 201.75 - 208.69 0.1453 times
Fri 21 August 2026 210.85 (-1.47%) 214.09 204.04 - 221.04 1.2828 times
Fri 14 August 2026 213.99 (5.15%) 204.32 201.31 - 214.05 1.1092 times
Fri 07 August 2026 203.51 (-6.03%) 212.25 194.45 - 230.45 1.46 times
Fri 31 July 2026 216.57 (2.03%) 213.00 202.79 - 219.03 1.0293 times
Fri 24 July 2026 212.27 (2.74%) 209.09 204.14 - 220.96 0.8622 times
Fri 17 July 2026 206.61 (0.1%) 204.08 198.43 - 208.90 0.8785 times
Fri 10 July 2026 206.41 (4.52%) 199.30 189.86 - 211.26 0.7949 times
Thu 02 July 2026 197.48 (-8.21%) 214.58 195.63 - 217.11 1.1655 times
Fri 26 June 2026 215.15 (-7.54%) 235.29 214.35 - 237.33 1.2723 times
Thu 18 June 2026 232.70 (2.61%) 230.18 225.80 - 234.46 0.8515 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 180.15 and 216.15

Monthly Target 1172.91
Monthly Target 2187.38
Monthly Target 3208.91333333333
Monthly Target 4223.38
Monthly Target 5244.91

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Mon 24 August 2026 201.84 (-6.8%) 212.25 194.45 - 230.45 0.8852 times
Fri 31 July 2026 216.57 (1.48%) 213.00 189.86 - 220.96 0.9148 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 1.0099 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.5247 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.0565 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7383 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.288 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9322 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.7964 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.8539 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.2392 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 155.95 and 283.22

Yearly Target 155.81
Yearly Target 2128.82
Yearly Target 3183.07666666667
Yearly Target 4256.09
Yearly Target 5310.35

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Mon 24 August 2026 201.84 (83.19%) 111.19 110.06 - 237.33 0.9282 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.2318 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.0585 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.1697 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.2561 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.1071 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2486 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 198, while middle bands are at 205 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.79 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 207.68
12 day DMA 208.73
20 day DMA 212.21
35 day DMA 210.13
50 day DMA 213.21
100 day DMA 203.35
150 day DMA 182.75
200 day DMA 164.9

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA207.31210.05209.65
12 day EMA209.74211.18211.24
20 day EMA210.85211.8211.9
35 day EMA212.4213.02213.15
50 day EMA213.14213.6213.71

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA207.68211.38212.01
12 day SMA208.73210.44211.77
20 day SMA212.21212.78212.85
35 day SMA210.13210.01209.63
50 day SMA213.21213.63213.72
100 day SMA203.35202.77202.02
150 day SMA182.75182.19181.56
200 day SMA164.9164.46163.98

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top