Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 155.07 and 161.2
| Intraday Target 1 | 150.33 |
| Intraday Target 2 | 153.68 |
| Intraday Target 3 | 156.46 |
| Intraday Target 4 | 159.81 |
| Intraday Target 5 | 162.59 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.03 (2.05%) | 153.11 | 153.11 - 159.24 | 0.9804 times | Thu 19 February 2026 | 153.88 (0.56%) | 152.91 | 150.00 - 154.21 | 0.8837 times | Wed 18 February 2026 | 153.03 (0.16%) | 152.83 | 150.02 - 155.46 | 0.7298 times | Tue 17 February 2026 | 152.79 (-2.18%) | 155.32 | 152.04 - 155.37 | 0.8358 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.9437 times | Fri 13 February 2026 | 156.19 (0.35%) | 154.11 | 152.02 - 156.52 | 0.9437 times | Thu 12 February 2026 | 155.64 (-1.38%) | 158.07 | 153.03 - 159.70 | 0.9812 times | Wed 11 February 2026 | 157.81 (1.15%) | 158.51 | 155.05 - 158.88 | 1.1655 times | Tue 10 February 2026 | 156.02 (-1.32%) | 158.32 | 154.67 - 158.50 | 0.8639 times | Mon 09 February 2026 | 158.11 (-0.31%) | 157.46 | 154.64 - 159.37 | 1.6724 times | Fri 06 February 2026 | 158.60 (12.4%) | 145.13 | 143.00 - 160.63 | 4.4241 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 153.52 and 162.76
| Weekly Target 1 | 146.18 |
| Weekly Target 2 | 151.61 |
| Weekly Target 3 | 155.42333333333 |
| Weekly Target 4 | 160.85 |
| Weekly Target 5 | 164.66 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.8709 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2396 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.4288 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.4976 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.7468 times | Fri 23 January 2026 | 116.66 (-1.3%) | 116.08 | 113.11 - 120.00 | 0.7181 times | Fri 16 January 2026 | 118.20 (2.79%) | 114.68 | 113.66 - 119.50 | 0.8092 times | Fri 09 January 2026 | 114.99 (1.73%) | 113.32 | 110.06 - 116.19 | 1.0573 times | Fri 02 January 2026 | 113.04 (0%) | 113.14 | 109.83 - 113.66 | 0.4965 times | Mon 29 December 2025 | 113.04 (-0.31%) | 113.14 | 112.30 - 113.66 | 0.1352 times | Fri 26 December 2025 | 113.39 (0.17%) | 113.70 | 111.63 - 114.55 | 0.4417 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 142.83 and 174.84
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 136.89 |
| Monthly Target 3 | 148.76 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 180.77 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.03 (18.52%) | 131.67 | 128.62 - 160.63 | 1.1229 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9958 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8808 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9121 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5225 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.996 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.92 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8578 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8204 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9718 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4479 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 133.55 and 184.12
| Yearly Target 1 | 92 |
| Yearly Target 2 | 124.52 |
| Yearly Target 3 | 142.57333333333 |
| Yearly Target 4 | 175.09 |
| Yearly Target 5 | 193.14 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.03 (42.52%) | 111.19 | 110.06 - 160.63 | 0.2384 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.3765 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.1704 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.3154 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.41 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.2205 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2688 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 14 points
Upper Bollinger band is at 172 and lower is at 119, while middle bands are at 132 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.99 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 154.58 |
| 12 day DMA | 154.7 |
| 20 day DMA | 144.8 |
| 35 day DMA | 132.18 |
| 50 day DMA | 126.43 |
| 100 day DMA | 120.17 |
| 150 day DMA | 121.66 |
| 200 day DMA | 122.27 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.96 | 153.93 | 153.96 |
| 12 day EMA | 151.35 | 150.32 | 149.67 |
| 20 day EMA | 145.67 | 144.47 | 143.48 |
| 35 day EMA | 137.35 | 136.19 | 135.15 |
| 50 day EMA | 128.07 | 126.89 | 125.79 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.58 | 154.42 | 154.77 |
| 12 day SMA | 154.7 | 153.11 | 151.57 |
| 20 day SMA | 144.8 | 142.78 | 141.01 |
| 35 day SMA | 132.18 | 130.84 | 129.67 |
| 50 day SMA | 126.43 | 125.57 | 124.75 |
| 100 day SMA | 120.17 | 119.8 | 119.47 |
| 150 day SMA | 121.66 | 121.48 | 121.32 |
| 200 day SMA | 122.27 | 122.07 | 121.88 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
