Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 210.88 and 219.51
| Intraday Target 1 | 209.34 |
| Intraday Target 2 | 212.42 |
| Intraday Target 3 | 217.97333333333 |
| Intraday Target 4 | 221.05 |
| Intraday Target 5 | 226.6 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 215.49 (-1.78%) | 218.67 | 214.90 - 223.53 | 0.5966 times | Tue 09 June 2026 | 219.40 (-0.09%) | 223.00 | 210.09 - 225.00 | 0.9603 times | Mon 08 June 2026 | 219.59 (0.23%) | 222.51 | 218.00 - 223.63 | 0.2644 times | Fri 05 June 2026 | 219.09 (-2.38%) | 220.25 | 217.64 - 225.33 | 0.7129 times | Thu 04 June 2026 | 224.42 (-2.15%) | 224.53 | 219.01 - 230.93 | 0.3418 times | Wed 03 June 2026 | 229.35 (0.42%) | 233.30 | 225.20 - 233.30 | 1.0529 times | Tue 02 June 2026 | 228.40 (5.01%) | 220.34 | 220.34 - 231.63 | 1.293 times | Mon 01 June 2026 | 217.51 (1.34%) | 212.57 | 212.33 - 218.69 | 1.464 times | Fri 29 May 2026 | 214.63 (-0.64%) | 217.94 | 213.50 - 220.34 | 1.7138 times | Thu 28 May 2026 | 216.01 (-0.69%) | 217.55 | 213.57 - 219.12 | 1.6003 times | Wed 27 May 2026 | 217.51 (-2.48%) | 224.71 | 214.88 - 224.71 | 1.8983 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 205.34 and 220.25
| Weekly Target 1 | 201.95 |
| Weekly Target 2 | 208.72 |
| Weekly Target 3 | 216.86 |
| Weekly Target 4 | 223.63 |
| Weekly Target 5 | 231.77 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 215.49 (-1.64%) | 222.51 | 210.09 - 225.00 | 0.3302 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 0.882 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.1545 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.0556 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.1492 times | Fri 08 May 2026 | 194.95 (5.65%) | 185.62 | 182.73 - 199.47 | 1.7717 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 0.8852 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 0.9078 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.0212 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 0.8426 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.5068 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 212.79 and 236
| Monthly Target 1 | 196.42 |
| Monthly Target 2 | 205.95 |
| Monthly Target 3 | 219.62666666667 |
| Monthly Target 4 | 229.16 |
| Monthly Target 5 | 242.84 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 215.49 (0.4%) | 212.57 | 210.09 - 233.30 | 0.3578 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5704 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0881 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7605 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3266 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9602 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8203 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8794 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.2764 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9604 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8481 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 162.78 and 286.02
| Yearly Target 1 | 63.04 |
| Yearly Target 2 | 139.27 |
| Yearly Target 3 | 186.28333333333 |
| Yearly Target 4 | 262.51 |
| Yearly Target 5 | 309.52 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 215.49 (95.58%) | 111.19 | 110.06 - 233.30 | 0.6811 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.2819 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.1016 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.2173 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.3073 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.1522 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2587 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.71
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.9 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 219.6 |
| 12 day DMA | 220.37 |
| 20 day DMA | 216.88 |
| 35 day DMA | 205.01 |
| 50 day DMA | 191.9 |
| 100 day DMA | 166.47 |
| 150 day DMA | 148.07 |
| 200 day DMA | 141.69 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.95 | 220.68 | 221.32 |
| 12 day EMA | 218.27 | 218.78 | 218.67 |
| 20 day EMA | 213.93 | 213.77 | 213.18 |
| 35 day EMA | 202.89 | 202.15 | 201.13 |
| 50 day EMA | 190.54 | 189.52 | 188.3 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.6 | 222.37 | 224.17 |
| 12 day SMA | 220.37 | 220.52 | 219.98 |
| 20 day SMA | 216.88 | 216.18 | 215.34 |
| 35 day SMA | 205.01 | 203.94 | 202.7 |
| 50 day SMA | 191.9 | 190.32 | 188.72 |
| 100 day SMA | 166.47 | 165.48 | 164.45 |
| 150 day SMA | 148.07 | 147.4 | 146.73 |
| 200 day SMA | 141.69 | 141.24 | 140.76 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
