ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 111.73 and 113.79

Intraday Target 1110.1
Intraday Target 2111.29
Intraday Target 3112.16
Intraday Target 4113.35
Intraday Target 5114.22

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 05 December 2025 112.48 (1.05%) 111.63 110.97 - 113.03 1.0214 times
Thu 04 December 2025 111.31 (0.32%) 110.98 110.26 - 112.05 0.845 times
Wed 03 December 2025 110.95 (1.88%) 109.01 108.03 - 111.07 0.9698 times
Tue 02 December 2025 108.90 (1.07%) 108.50 107.60 - 109.35 0.9342 times
Mon 01 December 2025 107.75 (-0.24%) 107.47 107.29 - 108.46 0.9194 times
Fri 28 November 2025 108.01 (0.1%) 107.19 107.19 - 108.42 0.3995 times
Wed 26 November 2025 107.90 (1%) 106.88 106.36 - 108.74 0.9994 times
Tue 25 November 2025 106.83 (0.9%) 106.38 106.02 - 107.82 1.2797 times
Mon 24 November 2025 105.88 (0.13%) 105.65 105.18 - 107.17 1.2889 times
Fri 21 November 2025 105.74 (3.8%) 102.23 102.23 - 106.25 1.3425 times
Thu 20 November 2025 101.87 (-2.33%) 105.70 101.79 - 106.17 1.0274 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 109.89 and 115.63

Weekly Target 1105.19
Weekly Target 2108.84
Weekly Target 3110.93333333333
Weekly Target 4114.58
Weekly Target 5116.67

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 05 December 2025 112.48 (4.14%) 107.47 107.29 - 113.03 0.7447 times
Fri 28 November 2025 108.01 (2.15%) 105.65 105.18 - 108.74 0.63 times
Fri 21 November 2025 105.74 (-2.24%) 107.47 101.79 - 107.48 0.8103 times
Fri 14 November 2025 108.16 (-3.18%) 112.73 107.70 - 113.18 1.0523 times
Fri 07 November 2025 111.71 (0.14%) 109.84 109.31 - 114.33 1.1242 times
Fri 31 October 2025 111.55 (0%) 109.72 106.58 - 112.00 0.7885 times
Fri 31 October 2025 111.55 (-7.02%) 120.27 106.58 - 121.55 2.1583 times
Fri 24 October 2025 119.97 (0.69%) 120.00 117.76 - 126.61 0.9373 times
Fri 17 October 2025 119.15 (4.98%) 115.52 112.11 - 119.28 1.1293 times
Fri 10 October 2025 113.50 (-6.65%) 123.25 113.47 - 124.06 0.6252 times
Fri 03 October 2025 121.59 (0.55%) 121.62 119.29 - 124.40 0.6381 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 109.89 and 115.63

Monthly Target 1105.19
Monthly Target 2108.84
Monthly Target 3110.93333333333
Monthly Target 4114.58
Monthly Target 5116.67

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 05 December 2025 112.48 (4.14%) 107.47 107.29 - 113.03 0.1939 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.9418 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.5723 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 1.0285 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.95 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8858 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.8472 times
Fri 30 May 2025 118.38 (6.3%) 117.47 111.81 - 123.60 1.0035 times
Wed 30 April 2025 111.36 (7.25%) 103.71 86.50 - 113.79 1.4952 times
Mon 31 March 2025 103.83 (-3.92%) 108.96 101.78 - 110.15 1.0817 times
Fri 28 February 2025 108.07 (-7.28%) 113.76 105.00 - 115.96 1.0724 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 75.37 and 123.61

Yearly Target 163
Yearly Target 287.74
Yearly Target 3111.24
Yearly Target 4135.98
Yearly Target 5159.48

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 05 December 2025 112.48 (-0.57%) 113.95 86.50 - 134.74 1.1657 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.0507 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.1809 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.2658 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.0956 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2413 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.16

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArrowElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.35 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 110.28
12 day DMA 107.66
20 day DMA 108.31
35 day DMA 112.06
50 day DMA 114.2
100 day DMA 119.61
150 day DMA 120.92
200 day DMA 116.88

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA110.61109.68108.86
12 day EMA109.28108.7108.23
20 day EMA109.66109.36109.15
35 day EMA111.62111.57111.59
50 day EMA114.37114.45114.58

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA110.28109.38108.7
12 day SMA107.66107.06106.52
20 day SMA108.31108.24108.32
35 day SMA112.06112.22112.4
50 day SMA114.2114.32114.52
100 day SMA119.61119.79119.98
150 day SMA120.92120.92120.92
200 day SMA116.88116.88116.88

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top