ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 204.44 and 210.91
| Intraday Target 1 | 199.24 |
| Intraday Target 2 | 203.17 |
| Intraday Target 3 | 205.71 |
| Intraday Target 4 | 209.64 |
| Intraday Target 5 | 212.18 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 207.10 (2.24%) | 203.42 | 201.78 - 208.25 | 1.03 times | Tue 25 August 2026 | 202.56 (0.36%) | 205.21 | 199.94 - 205.21 | 0.7874 times | Mon 24 August 2026 | 201.84 (-4.27%) | 208.14 | 201.75 - 208.69 | 0.6859 times | Fri 21 August 2026 | 210.85 (2.04%) | 208.50 | 205.42 - 211.07 | 0.976 times | Thu 20 August 2026 | 206.64 (0.53%) | 204.50 | 204.04 - 208.97 | 0.9837 times | Wed 19 August 2026 | 205.56 (-3.72%) | 215.10 | 204.14 - 215.10 | 0.95 times | Tue 18 August 2026 | 213.51 (-3.11%) | 215.60 | 207.52 - 216.49 | 1.539 times | Mon 17 August 2026 | 220.36 (2.98%) | 214.09 | 213.81 - 221.04 | 1.606 times | Fri 14 August 2026 | 213.99 (2.29%) | 208.56 | 206.48 - 214.05 | 0.7471 times | Thu 13 August 2026 | 209.19 (-0.53%) | 211.02 | 208.44 - 212.01 | 0.6949 times | Wed 12 August 2026 | 210.30 (1.85%) | 210.80 | 208.84 - 211.76 | 0.8658 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 199.15 and 207.9
| Weekly Target 1 | 196.49 |
| Weekly Target 2 | 201.8 |
| Weekly Target 3 | 205.24333333333 |
| Weekly Target 4 | 210.55 |
| Weekly Target 5 | 213.99 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 207.10 (-1.78%) | 208.14 | 199.94 - 208.69 | 0.5107 times | Fri 21 August 2026 | 210.85 (-1.47%) | 214.09 | 204.04 - 221.04 | 1.2352 times | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.0681 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.4059 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 0.9911 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.8302 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 0.8459 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.7655 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.1223 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.2251 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.8199 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 182.78 and 218.78
| Monthly Target 1 | 174.67 |
| Monthly Target 2 | 190.88 |
| Monthly Target 3 | 210.66666666667 |
| Monthly Target 4 | 226.88 |
| Monthly Target 5 | 246.67 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 207.10 (-4.37%) | 212.25 | 194.45 - 230.45 | 0.9623 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9071 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0014 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5118 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0475 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7321 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2772 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9244 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7897 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8466 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.2287 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 158.58 and 285.85
| Yearly Target 1 | 57.56 |
| Yearly Target 2 | 132.33 |
| Yearly Target 3 | 184.83 |
| Yearly Target 4 | 259.6 |
| Yearly Target 5 | 312.1 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 207.10 (87.97%) | 111.19 | 110.06 - 237.33 | 0.9364 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.2301 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.0571 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.1681 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.2544 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.1056 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2482 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 197, while middle bands are at 205 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.
ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.33 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 205.8 |
| 12 day DMA | 209.03 |
| 20 day DMA | 211.87 |
| 35 day DMA | 210.62 |
| 50 day DMA | 212.28 |
| 100 day DMA | 204.52 |
| 150 day DMA | 183.93 |
| 200 day DMA | 165.83 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.19 | 205.73 | 207.31 |
| 12 day EMA | 208.4 | 208.64 | 209.74 |
| 20 day EMA | 209.83 | 210.12 | 210.92 |
| 35 day EMA | 211.62 | 211.89 | 212.44 |
| 50 day EMA | 212.49 | 212.71 | 213.12 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.8 | 205.49 | 207.68 |
| 12 day SMA | 209.03 | 208.65 | 208.73 |
| 20 day SMA | 211.87 | 211.77 | 212.21 |
| 35 day SMA | 210.62 | 210.38 | 210.13 |
| 50 day SMA | 212.28 | 212.73 | 213.21 |
| 100 day SMA | 204.52 | 203.91 | 203.35 |
| 150 day SMA | 183.93 | 183.31 | 182.75 |
| 200 day SMA | 165.83 | 165.35 | 164.9 |


