ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 204.44 and 210.91

Intraday Target 1199.24
Intraday Target 2203.17
Intraday Target 3205.71
Intraday Target 4209.64
Intraday Target 5212.18

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Wed 26 August 2026 207.10 (2.24%) 203.42 201.78 - 208.25 1.03 times
Tue 25 August 2026 202.56 (0.36%) 205.21 199.94 - 205.21 0.7874 times
Mon 24 August 2026 201.84 (-4.27%) 208.14 201.75 - 208.69 0.6859 times
Fri 21 August 2026 210.85 (2.04%) 208.50 205.42 - 211.07 0.976 times
Thu 20 August 2026 206.64 (0.53%) 204.50 204.04 - 208.97 0.9837 times
Wed 19 August 2026 205.56 (-3.72%) 215.10 204.14 - 215.10 0.95 times
Tue 18 August 2026 213.51 (-3.11%) 215.60 207.52 - 216.49 1.539 times
Mon 17 August 2026 220.36 (2.98%) 214.09 213.81 - 221.04 1.606 times
Fri 14 August 2026 213.99 (2.29%) 208.56 206.48 - 214.05 0.7471 times
Thu 13 August 2026 209.19 (-0.53%) 211.02 208.44 - 212.01 0.6949 times
Wed 12 August 2026 210.30 (1.85%) 210.80 208.84 - 211.76 0.8658 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 199.15 and 207.9

Weekly Target 1196.49
Weekly Target 2201.8
Weekly Target 3205.24333333333
Weekly Target 4210.55
Weekly Target 5213.99

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Wed 26 August 2026 207.10 (-1.78%) 208.14 199.94 - 208.69 0.5107 times
Fri 21 August 2026 210.85 (-1.47%) 214.09 204.04 - 221.04 1.2352 times
Fri 14 August 2026 213.99 (5.15%) 204.32 201.31 - 214.05 1.0681 times
Fri 07 August 2026 203.51 (-6.03%) 212.25 194.45 - 230.45 1.4059 times
Fri 31 July 2026 216.57 (2.03%) 213.00 202.79 - 219.03 0.9911 times
Fri 24 July 2026 212.27 (2.74%) 209.09 204.14 - 220.96 0.8302 times
Fri 17 July 2026 206.61 (0.1%) 204.08 198.43 - 208.90 0.8459 times
Fri 10 July 2026 206.41 (4.52%) 199.30 189.86 - 211.26 0.7655 times
Thu 02 July 2026 197.48 (-8.21%) 214.58 195.63 - 217.11 1.1223 times
Fri 26 June 2026 215.15 (-7.54%) 235.29 214.35 - 237.33 1.2251 times
Thu 18 June 2026 232.70 (2.61%) 230.18 225.80 - 234.46 0.8199 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 182.78 and 218.78

Monthly Target 1174.67
Monthly Target 2190.88
Monthly Target 3210.66666666667
Monthly Target 4226.88
Monthly Target 5246.67

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 26 August 2026 207.10 (-4.37%) 212.25 194.45 - 230.45 0.9623 times
Fri 31 July 2026 216.57 (1.48%) 213.00 189.86 - 220.96 0.9071 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 1.0014 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.5118 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.0475 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7321 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.2772 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9244 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.7897 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.8466 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.2287 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 158.58 and 285.85

Yearly Target 157.56
Yearly Target 2132.33
Yearly Target 3184.83
Yearly Target 4259.6
Yearly Target 5312.1

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 26 August 2026 207.10 (87.97%) 111.19 110.06 - 237.33 0.9364 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.2301 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.0571 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.1681 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.2544 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.1056 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2482 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 197, while middle bands are at 205 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.

ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.33 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 205.8
12 day DMA 209.03
20 day DMA 211.87
35 day DMA 210.62
50 day DMA 212.28
100 day DMA 204.52
150 day DMA 183.93
200 day DMA 165.83

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA206.19205.73207.31
12 day EMA208.4208.64209.74
20 day EMA209.83210.12210.92
35 day EMA211.62211.89212.44
50 day EMA212.49212.71213.12

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA205.8205.49207.68
12 day SMA209.03208.65208.73
20 day SMA211.87211.77212.21
35 day SMA210.62210.38210.13
50 day SMA212.28212.73213.21
100 day SMA204.52203.91203.35
150 day SMA183.93183.31182.75
200 day SMA165.83165.35164.9

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top