ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 144.9 and 148.23
| Intraday Target 1 | 142.27 |
| Intraday Target 2 | 144.2 |
| Intraday Target 3 | 145.6 |
| Intraday Target 4 | 147.53 |
| Intraday Target 5 | 148.93 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.13 (1.31%) | 146.12 | 143.67 - 147.00 | 0.9586 times | Tue 24 March 2026 | 144.24 (3.1%) | 140.23 | 137.87 - 145.66 | 1.3241 times | Mon 23 March 2026 | 139.90 (2.4%) | 140.88 | 138.79 - 142.70 | 1.4225 times | Fri 20 March 2026 | 136.62 (-2.75%) | 140.41 | 135.80 - 140.80 | 0.3994 times | Thu 19 March 2026 | 140.48 (-0.29%) | 139.95 | 138.11 - 141.33 | 0.3662 times | Tue 17 March 2026 | 140.89 (-0.1%) | 142.22 | 139.15 - 142.89 | 1.3845 times | Mon 16 March 2026 | 141.03 (0.42%) | 142.29 | 140.55 - 143.52 | 0.9216 times | Fri 13 March 2026 | 140.44 (-0.06%) | 141.83 | 139.55 - 142.90 | 1.1884 times | Thu 12 March 2026 | 140.53 (-1.1%) | 139.97 | 137.31 - 142.74 | 1.4639 times | Wed 11 March 2026 | 142.10 (1.53%) | 139.96 | 139.14 - 142.61 | 0.5708 times | Tue 10 March 2026 | 139.96 (0.09%) | 138.75 | 138.22 - 142.87 | 1.4461 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 142 and 151.13
| Weekly Target 1 | 134.54 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 143.66666666667 |
| Weekly Target 4 | 149.46 |
| Weekly Target 5 | 152.8 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.13 (6.96%) | 140.88 | 137.87 - 147.00 | 0.4655 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.3859 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 0.8239 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 0.891 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.2524 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.7935 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2184 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.3019 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.2758 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.5917 times | Fri 23 January 2026 | 116.66 (-1.3%) | 116.08 | 113.11 - 120.00 | 0.6543 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 129.72 and 149.03
| Monthly Target 1 | 124.25 |
| Monthly Target 2 | 135.19 |
| Monthly Target 3 | 143.56 |
| Monthly Target 4 | 154.5 |
| Monthly Target 5 | 162.87 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.13 (-3.96%) | 150.48 | 132.62 - 151.93 | 0.6302 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4346 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9995 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8842 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9155 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5283 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9997 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9235 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.861 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8235 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9755 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 128.1 and 180.65
| Yearly Target 1 | 87.05 |
| Yearly Target 2 | 116.59 |
| Yearly Target 3 | 139.6 |
| Yearly Target 4 | 169.14 |
| Yearly Target 5 | 192.15 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.13 (32.63%) | 111.19 | 110.06 - 162.61 | 0.3385 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.3562 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.1531 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.2959 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.3891 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.2024 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2648 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.07
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.49 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 141.47 |
| 12 day DMA | 141.01 |
| 20 day DMA | 143.66 |
| 35 day DMA | 148.12 |
| 50 day DMA | 140.43 |
| 100 day DMA | 125.76 |
| 150 day DMA | 124.7 |
| 200 day DMA | 125.1 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.8 | 141.13 | 139.58 |
| 12 day EMA | 142.47 | 141.8 | 141.36 |
| 20 day EMA | 143.03 | 142.7 | 142.54 |
| 35 day EMA | 140.22 | 139.87 | 139.61 |
| 50 day EMA | 138.38 | 138.06 | 137.81 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.47 | 140.43 | 139.78 |
| 12 day SMA | 141.01 | 140.37 | 140.27 |
| 20 day SMA | 143.66 | 144.2 | 144.97 |
| 35 day SMA | 148.12 | 147.81 | 147.51 |
| 50 day SMA | 140.43 | 139.81 | 139.23 |
| 100 day SMA | 125.76 | 125.46 | 125.2 |
| 150 day SMA | 124.7 | 124.56 | 124.44 |
| 200 day SMA | 125.1 | 124.98 | 124.85 |


