ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 136.22 and 141.56

Intraday Target 1135.08
Intraday Target 2137.35
Intraday Target 3140.41666666667
Intraday Target 4142.69
Intraday Target 5145.76

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 27 March 2026 139.63 (-2.52%) 142.28 138.14 - 143.48 1.5496 times
Thu 26 March 2026 143.24 (-1.98%) 144.10 142.35 - 145.19 0.7527 times
Wed 25 March 2026 146.13 (1.31%) 146.12 143.67 - 147.00 0.9264 times
Tue 24 March 2026 144.24 (3.1%) 140.23 137.87 - 145.66 1.2796 times
Mon 23 March 2026 139.90 (2.4%) 140.88 138.79 - 142.70 1.3747 times
Fri 20 March 2026 136.62 (-2.75%) 140.41 135.80 - 140.80 0.386 times
Thu 19 March 2026 140.48 (-0.29%) 139.95 138.11 - 141.33 0.3539 times
Tue 17 March 2026 140.89 (-0.1%) 142.22 139.15 - 142.89 1.338 times
Mon 16 March 2026 141.03 (0.42%) 142.29 140.55 - 143.52 0.8906 times
Fri 13 March 2026 140.44 (-0.06%) 141.83 139.55 - 142.90 1.1485 times
Thu 12 March 2026 140.53 (-1.1%) 139.97 137.31 - 142.74 1.4148 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 134.19 and 143.32

Weekly Target 1132.37
Weekly Target 2136
Weekly Target 3141.5
Weekly Target 4145.13
Weekly Target 5150.63

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 27 March 2026 139.63 (2.2%) 140.88 137.87 - 147.00 0.7426 times
Fri 20 March 2026 136.62 (-2.72%) 142.29 135.80 - 143.52 0.3747 times
Fri 13 March 2026 140.44 (1.5%) 136.85 132.62 - 142.90 0.8 times
Fri 06 March 2026 138.36 (-9.07%) 150.48 137.50 - 151.93 0.8651 times
Fri 27 February 2026 152.16 (-3.1%) 160.00 149.87 - 162.61 1.216 times
Fri 20 February 2026 157.03 (0.54%) 155.32 150.00 - 159.24 0.7705 times
Fri 13 February 2026 156.19 (0%) 154.11 152.02 - 156.52 0.212 times
Fri 13 February 2026 156.19 (-1.52%) 157.46 152.02 - 159.70 1.264 times
Fri 06 February 2026 158.60 (19.71%) 131.67 128.62 - 160.63 2.2096 times
Fri 30 January 2026 132.49 (13.57%) 116.86 116.06 - 133.89 1.5455 times
Fri 23 January 2026 116.66 (-1.3%) 116.08 113.11 - 120.00 0.6353 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 126.47 and 145.78

Monthly Target 1122.08
Monthly Target 2130.86
Monthly Target 3141.39333333333
Monthly Target 4150.17
Monthly Target 5160.7

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 27 March 2026 139.63 (-8.23%) 150.48 132.62 - 151.93 0.6986 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.4242 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9922 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8777 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.9088 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.5171 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.9924 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.9167 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8547 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.8175 times
Fri 30 May 2025 118.38 (6.3%) 117.47 111.81 - 123.60 0.9683 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 124.85 and 177.4

Yearly Target 184.88
Yearly Target 2112.26
Yearly Target 3137.43333333333
Yearly Target 4164.81
Yearly Target 5189.98

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 27 March 2026 139.63 (26.73%) 111.19 110.06 - 162.61 0.3462 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.3546 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.1518 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.2944 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.3875 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.201 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2645 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArrowElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.43 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 142.63
12 day DMA 141.27
20 day DMA 142.4
35 day DMA 148.23
50 day DMA 141.45
100 day DMA 126.34
150 day DMA 124.89
200 day DMA 125.29

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA141.84142.95142.8
12 day EMA142.13142.59142.47
20 day EMA142.69143.01142.99
35 day EMA140.42140.47140.31
50 day EMA139.41139.4139.24

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA142.63142.03141.47
12 day SMA141.27141.3141.01
20 day SMA142.4143.11143.66
35 day SMA148.23148.27148.12
50 day SMA141.45140.97140.43
100 day SMA126.34126.06125.76
150 day SMA124.89124.83124.7
200 day SMA125.29125.21125.1

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top