Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 34.06 and 34.95
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 34.28 |
| Intraday Target 3 | 34.733333333333 |
| Intraday Target 4 | 35.17 |
| Intraday Target 5 | 35.62 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.71 (-0.74%) | 35.19 | 34.30 - 35.19 | 0.9619 times | Wed 11 February 2026 | 34.97 (-1.19%) | 35.35 | 34.71 - 35.85 | 0.7486 times | Tue 10 February 2026 | 35.39 (-0.73%) | 35.57 | 35.16 - 36.08 | 1.1814 times | Mon 09 February 2026 | 35.65 (-1.11%) | 36.17 | 35.63 - 36.37 | 0.6834 times | Fri 06 February 2026 | 36.05 (0.75%) | 36.24 | 35.72 - 36.44 | 0.789 times | Thu 05 February 2026 | 35.78 (-0.33%) | 35.81 | 34.82 - 36.41 | 0.9888 times | Wed 04 February 2026 | 35.90 (1.3%) | 35.68 | 35.68 - 36.40 | 1.227 times | Tue 03 February 2026 | 35.44 (2.34%) | 34.63 | 34.63 - 35.63 | 1.3667 times | Mon 02 February 2026 | 34.63 (2.43%) | 33.97 | 33.65 - 34.92 | 1.0396 times | Fri 30 January 2026 | 33.81 (2.05%) | 33.04 | 32.75 - 34.02 | 1.0137 times | Thu 29 January 2026 | 33.13 (2.16%) | 32.63 | 32.63 - 33.49 | 1.6888 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 33.47 and 35.54
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.71 (-3.72%) | 36.17 | 34.30 - 36.37 | 0.9311 times | Fri 06 February 2026 | 36.05 (6.63%) | 33.97 | 33.65 - 36.44 | 1.4092 times | Fri 30 January 2026 | 33.81 (3.43%) | 32.63 | 32.14 - 34.02 | 1.3326 times | Fri 23 January 2026 | 32.69 (0.06%) | 32.30 | 31.46 - 34.57 | 0.8612 times | Fri 16 January 2026 | 32.67 (1.05%) | 32.03 | 31.54 - 33.50 | 0.8701 times | Fri 09 January 2026 | 32.33 (3.29%) | 31.30 | 31.30 - 33.03 | 1.0012 times | Fri 02 January 2026 | 31.30 (-0.54%) | 31.51 | 30.76 - 31.88 | 0.6871 times | Fri 26 December 2025 | 31.47 (-1.44%) | 32.03 | 30.97 - 32.20 | 0.5361 times | Fri 19 December 2025 | 31.93 (-0.84%) | 32.32 | 31.79 - 33.56 | 1.3188 times | Fri 12 December 2025 | 32.20 (5.33%) | 30.50 | 30.38 - 32.35 | 1.0527 times | Fri 05 December 2025 | 30.57 (1.39%) | 29.77 | 29.11 - 31.49 | 0.8343 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 34.18 and 36.97
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 34.933333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.71 (2.66%) | 33.97 | 33.65 - 36.44 | 0.8466 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.5579 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.5149 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.9729 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.8079 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.8301 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.9968 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.704 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.8814 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.8872 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 0.9874 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 32.74 and 38.42
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 33.97 |
| Yearly Target 4 | 37.18 |
| Yearly Target 5 | 39.65 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.71 (10.54%) | 31.42 | 30.76 - 36.44 | 0.3403 times | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.5277 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.4226 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.8468 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.7735 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.8801 times | Thu 31 December 2020 | 29.91 (0%) | 26.79 | 26.07 - 32.00 | 0.209 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arrow Financial AROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.85
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.
ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.08 |
| 35 day DMA | 33.12 |
| 50 day DMA | 32.71 |
| 100 day DMA | 30.63 |
| 150 day DMA | 29.8 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.3 | 35.47 |
| 12 day EMA | 34.78 | 34.79 | 34.76 |
| 20 day EMA | 34.25 | 34.2 | 34.12 |
| 35 day EMA | 33.52 | 33.45 | 33.36 |
| 50 day EMA | 32.77 | 32.69 | 32.6 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.57 | 35.75 |
| 12 day SMA | 34.82 | 34.65 | 34.46 |
| 20 day SMA | 34.08 | 33.95 | 33.78 |
| 35 day SMA | 33.12 | 33.03 | 32.94 |
| 50 day SMA | 32.71 | 32.62 | 32.53 |
| 100 day SMA | 30.63 | 30.57 | 30.52 |
| 150 day SMA | 29.8 | 29.76 | 29.71 |
| 200 day SMA | 28.87 | 28.82 | 28.77 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
