Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 34.78 and 35.55
| Intraday Target 1 | 34.15 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 34.923333333333 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 35.69 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.12 (1.06%) | 34.85 | 34.44 - 35.21 | 1.137 times | Thu 19 February 2026 | 34.75 (-0.06%) | 34.87 | 34.33 - 34.91 | 1.0429 times | Wed 18 February 2026 | 34.77 (-0.54%) | 34.88 | 34.55 - 35.45 | 1.53 times | Tue 17 February 2026 | 34.96 (0.84%) | 34.76 | 34.74 - 35.20 | 0.8483 times | Fri 13 February 2026 | 34.67 (0%) | 34.65 | 34.44 - 35.08 | 0.5252 times | Fri 13 February 2026 | 34.67 (-0.12%) | 34.65 | 34.44 - 35.08 | 0.5252 times | Thu 12 February 2026 | 34.71 (-0.74%) | 35.19 | 34.30 - 35.19 | 1.1815 times | Wed 11 February 2026 | 34.97 (-1.19%) | 35.35 | 34.71 - 35.85 | 0.9195 times | Tue 10 February 2026 | 35.39 (-0.73%) | 35.57 | 35.16 - 36.08 | 1.4511 times | Mon 09 February 2026 | 35.65 (-1.11%) | 36.17 | 35.63 - 36.37 | 0.8394 times | Fri 06 February 2026 | 36.05 (0.75%) | 36.24 | 35.72 - 36.44 | 0.9691 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 34.73 and 35.85
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.12 (1.3%) | 34.76 | 34.33 - 35.45 | 1.096 times | Fri 13 February 2026 | 34.67 (0%) | 34.65 | 34.44 - 35.08 | 0.1263 times | Fri 13 February 2026 | 34.67 (-3.83%) | 36.17 | 34.30 - 36.37 | 1.1822 times | Fri 06 February 2026 | 36.05 (6.63%) | 33.97 | 33.65 - 36.44 | 1.5981 times | Fri 30 January 2026 | 33.81 (3.43%) | 32.63 | 32.14 - 34.02 | 1.5113 times | Fri 23 January 2026 | 32.69 (0.06%) | 32.30 | 31.46 - 34.57 | 0.9767 times | Fri 16 January 2026 | 32.67 (1.05%) | 32.03 | 31.54 - 33.50 | 0.9868 times | Fri 09 January 2026 | 32.33 (3.29%) | 31.30 | 31.30 - 33.03 | 1.1354 times | Fri 02 January 2026 | 31.30 (-0.54%) | 31.51 | 30.76 - 31.88 | 0.7792 times | Fri 26 December 2025 | 31.47 (-1.44%) | 32.03 | 30.97 - 32.20 | 0.6079 times | Fri 19 December 2025 | 31.93 (-0.84%) | 32.32 | 31.79 - 33.56 | 1.4957 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 34.39 and 37.18
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 35.07 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.12 (3.87%) | 33.97 | 33.65 - 36.44 | 1.2241 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.4937 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.4524 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.9328 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.7746 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.7959 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.9557 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.675 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.8451 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.8506 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 0.9467 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 32.94 and 38.62
| Yearly Target 1 | 28.43 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 34.106666666667 |
| Yearly Target 4 | 37.45 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.12 (11.85%) | 31.42 | 30.76 - 36.44 | 0.3977 times | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.5145 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.4104 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.8309 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.7669 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.8725 times | Thu 31 December 2020 | 29.91 (0%) | 26.79 | 26.07 - 32.00 | 0.2072 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.
ArrowFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 35.12 |
| 20 day DMA | 34.61 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.19 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.82 | 34.85 |
| 12 day EMA | 34.83 | 34.78 | 34.78 |
| 20 day EMA | 34.53 | 34.47 | 34.44 |
| 35 day EMA | 33.9 | 33.83 | 33.78 |
| 50 day EMA | 33.18 | 33.1 | 33.03 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.76 | 34.76 |
| 12 day SMA | 35.12 | 35.19 | 35.25 |
| 20 day SMA | 34.61 | 34.48 | 34.44 |
| 35 day SMA | 33.68 | 33.57 | 33.48 |
| 50 day SMA | 33.19 | 33.1 | 33.04 |
| 100 day SMA | 30.98 | 30.91 | 30.86 |
| 150 day SMA | 30.11 | 30.06 | 30.01 |
| 200 day SMA | 29.17 | 29.12 | 29.07 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
