ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong intraday Stock price targets for ArrowFinancial are 36.73 and 37.14

Intraday Target 136.65
Intraday Target 236.81
Intraday Target 337.06
Intraday Target 437.22
Intraday Target 537.47

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Wed 23 September 2026 36.97 (-1.31%) 37.29 36.90 - 37.31 0.6363 times
Tue 22 September 2026 37.46 (-0.5%) 37.92 37.29 - 38.07 0.7504 times
Mon 21 September 2026 37.65 (-0.71%) 37.91 37.62 - 38.17 1.0166 times
Fri 18 September 2026 37.92 (-0.52%) 37.86 37.22 - 38.03 3.1 times
Thu 17 September 2026 38.12 (-0.31%) 38.60 37.85 - 38.90 0.5961 times
Wed 16 September 2026 38.24 (-1.47%) 38.88 37.66 - 39.07 1.1351 times
Tue 15 September 2026 38.81 (-0.31%) 39.13 38.72 - 39.61 0.6509 times
Mon 14 September 2026 38.93 (-0.56%) 38.95 38.91 - 39.55 0.8533 times
Fri 11 September 2026 39.15 (0.2%) 39.55 38.86 - 39.75 0.6184 times
Thu 10 September 2026 39.07 (1.03%) 38.64 38.30 - 39.11 0.643 times
Wed 09 September 2026 38.67 (-1.07%) 38.91 38.31 - 39.19 0.879 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 36.3 and 37.57

Weekly Target 136.08
Weekly Target 236.52
Weekly Target 337.346666666667
Weekly Target 437.79
Weekly Target 538.62

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Wed 23 September 2026 36.97 (-2.51%) 37.91 36.90 - 38.17 0.5054 times
Fri 18 September 2026 37.92 (-3.14%) 38.95 37.22 - 39.61 1.3324 times
Fri 11 September 2026 39.15 (-1.06%) 39.42 38.30 - 39.97 0.6106 times
Fri 04 September 2026 39.57 (3.69%) 38.01 37.24 - 39.88 1.0421 times
Fri 28 August 2026 38.16 (-0.83%) 38.49 37.46 - 38.90 0.8785 times
Fri 21 August 2026 38.48 (-1.96%) 39.25 36.95 - 39.43 1.454 times
Fri 14 August 2026 39.25 (-0.38%) 39.30 38.47 - 39.77 1.4241 times
Fri 07 August 2026 39.40 (-1.1%) 40.60 39.35 - 41.09 0.7021 times
Fri 31 July 2026 39.84 (0.99%) 39.65 39.25 - 41.12 0.9008 times
Fri 24 July 2026 39.45 (-5.08%) 41.53 37.51 - 42.15 1.1501 times
Fri 17 July 2026 41.56 (2.19%) 40.45 40.35 - 42.70 1.1174 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 35.4 and 38.47

Monthly Target 134.88
Monthly Target 235.92
Monthly Target 337.946666666667
Monthly Target 438.99
Monthly Target 541.02

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Wed 23 September 2026 36.97 (-2.04%) 37.64 36.90 - 39.97 0.8093 times
Mon 31 August 2026 37.74 (-5.27%) 40.60 36.95 - 41.09 1.1083 times
Fri 31 July 2026 39.84 (-2.81%) 41.06 37.51 - 42.70 0.9879 times
Tue 30 June 2026 40.99 (11.69%) 36.46 35.71 - 41.42 1.3147 times
Fri 29 May 2026 36.70 (-0.41%) 36.89 35.15 - 37.80 0.8177 times
Thu 30 April 2026 36.85 (9.77%) 33.67 33.34 - 38.09 1.1297 times
Tue 31 March 2026 33.57 (0.78%) 33.10 31.38 - 34.23 1.1222 times
Fri 27 February 2026 33.31 (-1.48%) 33.97 32.95 - 36.44 0.9229 times
Fri 30 January 2026 33.81 (7.68%) 31.42 30.76 - 34.57 0.9061 times
Wed 31 December 2025 31.40 (4.15%) 29.77 29.11 - 33.56 0.8811 times
Fri 28 November 2025 30.15 (8.1%) 29.42 28.92 - 31.45 0.5659 times

 monthly chart ArrowFinancial

Yearly price and charts ArrowFinancial

Strong yearly Stock price targets for ArrowFinancial AROW are 33.87 and 45.81

Yearly Target 124.87
Yearly Target 230.92
Yearly Target 336.81
Yearly Target 442.86
Yearly Target 548.75

Yearly price and volumes Arrow Financial

Date Closing Open Range Volume
Wed 23 September 2026 36.97 (17.74%) 31.42 30.76 - 42.70 1.7797 times
Wed 31 December 2025 31.40 (9.37%) 28.76 22.72 - 33.56 1.1986 times
Tue 31 December 2024 28.71 (2.76%) 27.88 21.50 - 34.63 1.1237 times
Fri 29 December 2023 27.94 (-17.58%) 33.92 16.65 - 34.49 1.4412 times
Fri 30 December 2022 33.90 (-3.78%) 35.17 28.50 - 36.99 0.5951 times
Fri 31 December 2021 35.23 (17.79%) 30.14 28.65 - 38.26 0.6941 times
Thu 31 December 2020 29.91 (0%) 26.79 26.07 - 32.00 0.1676 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowFinancial in short term and the sell signal is strong.

ArrowFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArrowFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 37.62
12 day DMA 38.34
20 day DMA 38.38
35 day DMA 38.63
50 day DMA 39.21
100 day DMA 38.72
150 day DMA 37.32
200 day DMA 36.19

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5837.8838.09
12 day EMA38.0638.2638.4
20 day EMA38.3238.4638.56
35 day EMA38.7938.938.98
50 day EMA39.1739.2639.33

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6237.8838.15
12 day SMA38.3438.5638.72
20 day SMA38.3838.4438.48
35 day SMA38.6338.7438.82
50 day SMA39.2139.2939.36
100 day SMA38.7238.7138.7
150 day SMA37.3237.3137.29
200 day SMA36.1936.1636.12

Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top