Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 34.99 and 35.68
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.516666666667 |
| Intraday Target 4 | 35.83 |
| Intraday Target 5 | 36.21 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.46 (-1.12%) | 35.56 | 35.20 - 35.89 | 0.753 times | Tue 12 May 2026 | 35.86 (-1.46%) | 36.10 | 35.31 - 36.13 | 1.2117 times | Mon 11 May 2026 | 36.39 (-2.05%) | 37.34 | 36.28 - 37.39 | 1.4119 times | Fri 08 May 2026 | 37.15 (0.22%) | 37.05 | 36.81 - 37.23 | 0.9248 times | Thu 07 May 2026 | 37.07 (0.27%) | 37.16 | 36.98 - 37.34 | 0.7814 times | Wed 06 May 2026 | 36.97 (-0.27%) | 37.35 | 36.70 - 37.75 | 1.2625 times | Tue 05 May 2026 | 37.07 (2.26%) | 36.31 | 36.26 - 37.22 | 0.623 times | Mon 04 May 2026 | 36.25 (-2.4%) | 36.89 | 36.07 - 37.30 | 1.3043 times | Fri 01 May 2026 | 37.14 (0.79%) | 36.89 | 36.89 - 37.51 | 0.9159 times | Thu 30 April 2026 | 36.85 (2.19%) | 36.41 | 36.40 - 37.24 | 0.8113 times | Wed 29 April 2026 | 36.06 (-2.46%) | 36.72 | 35.89 - 36.77 | 0.9786 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 34.24 and 36.43
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 36.016666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.46 (-4.55%) | 37.34 | 35.20 - 37.39 | 0.5804 times | Fri 08 May 2026 | 37.15 (0.03%) | 36.89 | 36.07 - 37.75 | 0.8415 times | Fri 01 May 2026 | 37.14 (3%) | 35.99 | 35.89 - 37.51 | 0.7901 times | Fri 24 April 2026 | 36.06 (-3.51%) | 37.18 | 35.95 - 37.87 | 1.1191 times | Fri 17 April 2026 | 37.37 (2.58%) | 36.36 | 35.60 - 38.09 | 1.3551 times | Fri 10 April 2026 | 36.43 (6.74%) | 34.14 | 33.95 - 36.50 | 1.6946 times | Thu 02 April 2026 | 34.13 (3.36%) | 33.36 | 32.85 - 34.36 | 0.9265 times | Fri 27 March 2026 | 33.02 (2.77%) | 32.62 | 32.44 - 33.63 | 1.0783 times | Fri 20 March 2026 | 32.13 (-1.08%) | 32.85 | 31.38 - 32.90 | 0.6618 times | Fri 13 March 2026 | 32.48 (-2.9%) | 32.97 | 31.80 - 33.63 | 0.9527 times | Fri 06 March 2026 | 33.45 (0.42%) | 33.10 | 32.07 - 34.23 | 1.7716 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 34.06 and 36.61
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 36.136666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.46 (-3.77%) | 36.89 | 35.20 - 37.75 | 0.4768 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.5438 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.5335 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.2612 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.2383 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.2041 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.7733 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.585 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.6598 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.7242 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.5596 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 33.11 and 40.44
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 34.77 |
| Yearly Target 4 | 38.78 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.46 (12.93%) | 31.42 | 30.76 - 38.09 | 0.9946 times | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.3789 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.2927 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.6579 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.6846 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.7984 times | Thu 31 December 2020 | 29.91 (0%) | 26.79 | 26.07 - 32.00 | 0.1929 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Financial AROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arrow Financial AROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.61
Munafa value: 44 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.
ArrowFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.59 |
| 35 day DMA | 35.82 |
| 50 day DMA | 34.94 |
| 100 day DMA | 34.12 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.47 | 36.78 |
| 12 day EMA | 36.39 | 36.56 | 36.69 |
| 20 day EMA | 36.29 | 36.38 | 36.43 |
| 35 day EMA | 35.7 | 35.71 | 35.7 |
| 50 day EMA | 34.99 | 34.97 | 34.93 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.69 | 36.93 |
| 12 day SMA | 36.6 | 36.7 | 36.71 |
| 20 day SMA | 36.59 | 36.63 | 36.65 |
| 35 day SMA | 35.82 | 35.75 | 35.68 |
| 50 day SMA | 34.94 | 34.9 | 34.87 |
| 100 day SMA | 34.12 | 34.09 | 34.06 |
| 150 day SMA | 32.46 | 32.4 | 32.35 |
| 200 day SMA | 31.44 | 31.39 | 31.35 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
