Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 32.02 and 32.62
| Intraday Target 1 | 31.91 |
| Intraday Target 2 | 32.12 |
| Intraday Target 3 | 32.51 |
| Intraday Target 4 | 32.72 |
| Intraday Target 5 | 33.11 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.33 (-1.61%) | 32.76 | 32.30 - 32.90 | 0.8095 times | Thu 08 January 2026 | 32.86 (3.11%) | 31.67 | 31.67 - 33.03 | 0.9732 times | Wed 07 January 2026 | 31.87 (-0.5%) | 32.07 | 31.53 - 32.20 | 1.0186 times | Tue 06 January 2026 | 32.03 (-0.09%) | 31.81 | 31.67 - 32.23 | 1.146 times | Mon 05 January 2026 | 32.06 (2.43%) | 31.30 | 31.30 - 32.51 | 1.6811 times | Fri 02 January 2026 | 31.30 (-0.32%) | 31.42 | 30.76 - 31.59 | 1.3567 times | Wed 31 December 2025 | 31.40 (-0.44%) | 31.59 | 31.32 - 31.59 | 0.5472 times | Tue 30 December 2025 | 31.54 (-0.16%) | 31.43 | 31.14 - 31.88 | 1.005 times | Mon 29 December 2025 | 31.59 (0.38%) | 31.51 | 31.31 - 31.77 | 0.9535 times | Fri 26 December 2025 | 31.47 (-0.51%) | 31.50 | 31.41 - 32.07 | 0.5093 times | Wed 24 December 2025 | 31.63 (-0.47%) | 31.61 | 31.23 - 32.18 | 0.4411 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 31.82 and 33.55
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.22 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.33 (3.29%) | 31.30 | 31.30 - 33.03 | 1.2331 times | Fri 02 January 2026 | 31.30 (-0.54%) | 31.51 | 30.76 - 31.88 | 0.8462 times | Fri 26 December 2025 | 31.47 (-1.44%) | 32.03 | 30.97 - 32.20 | 0.6602 times | Fri 19 December 2025 | 31.93 (-0.84%) | 32.32 | 31.79 - 33.56 | 1.6243 times | Fri 12 December 2025 | 32.20 (5.33%) | 30.50 | 30.38 - 32.35 | 1.2965 times | Fri 05 December 2025 | 30.57 (1.39%) | 29.77 | 29.11 - 31.49 | 1.0275 times | Fri 28 November 2025 | 30.15 (-0.56%) | 30.34 | 29.62 - 30.96 | 0.8126 times | Fri 21 November 2025 | 30.32 (-1.33%) | 30.53 | 28.92 - 31.20 | 0.8502 times | Fri 14 November 2025 | 30.73 (2.26%) | 30.24 | 29.88 - 31.35 | 0.8435 times | Fri 07 November 2025 | 30.05 (7.74%) | 29.42 | 29.42 - 31.45 | 0.806 times | Fri 31 October 2025 | 27.89 (0%) | 27.85 | 27.06 - 28.27 | 0.2448 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 31.55 and 33.82
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.33 (2.96%) | 31.42 | 30.76 - 33.03 | 0.4977 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.6772 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 1.0772 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.8945 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.9191 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 1.1036 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.7794 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.9759 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.9822 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.0932 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.7375 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 31.55 and 33.82
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 32.04 |
| Yearly Target 4 | 33.32 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.33 (2.96%) | 31.42 | 30.76 - 33.03 | 0.0662 times | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.5906 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.4812 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.9228 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.8054 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.9163 times | Thu 31 December 2020 | 29.91 (0%) | 26.79 | 26.07 - 32.00 | 0.2176 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Financial AROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.59
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArrowFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 31.82 |
| 20 day DMA | 32.07 |
| 35 day DMA | 31.4 |
| 50 day DMA | 30.85 |
| 100 day DMA | 29.58 |
| 150 day DMA | 28.67 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.17 | 31.82 |
| 12 day EMA | 32 | 31.94 | 31.77 |
| 20 day EMA | 31.81 | 31.75 | 31.63 |
| 35 day EMA | 31.27 | 31.21 | 31.11 |
| 50 day EMA | 30.69 | 30.62 | 30.53 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.02 | 31.73 |
| 12 day SMA | 31.82 | 31.75 | 31.68 |
| 20 day SMA | 32.07 | 32.04 | 31.94 |
| 35 day SMA | 31.4 | 31.31 | 31.22 |
| 50 day SMA | 30.85 | 30.74 | 30.63 |
| 100 day SMA | 29.58 | 29.53 | 29.48 |
| 150 day SMA | 28.67 | 28.62 | 28.57 |
| 200 day SMA | 27.84 | 27.8 | 27.77 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
