ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong intraday Stock price targets for ArrowFinancial are 37.36 and 37.91

Intraday Target 137.26
Intraday Target 237.46
Intraday Target 337.813333333333
Intraday Target 438.01
Intraday Target 538.36

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Mon 21 September 2026 37.65 (-0.71%) 37.91 37.62 - 38.17 0.9913 times
Fri 18 September 2026 37.92 (-0.52%) 37.86 37.22 - 38.03 3.0229 times
Thu 17 September 2026 38.12 (-0.31%) 38.60 37.85 - 38.90 0.5812 times
Wed 16 September 2026 38.24 (-1.47%) 38.88 37.66 - 39.07 1.1069 times
Tue 15 September 2026 38.81 (-0.31%) 39.13 38.72 - 39.61 0.6347 times
Mon 14 September 2026 38.93 (-0.56%) 38.95 38.91 - 39.55 0.8321 times
Fri 11 September 2026 39.15 (0.2%) 39.55 38.86 - 39.75 0.6031 times
Thu 10 September 2026 39.07 (1.03%) 38.64 38.30 - 39.11 0.627 times
Wed 09 September 2026 38.67 (-1.07%) 38.91 38.31 - 39.19 0.8571 times
Tue 08 September 2026 39.09 (-1.21%) 39.42 39.06 - 39.97 0.7437 times
Fri 04 September 2026 39.57 (0.3%) 39.18 39.03 - 39.80 0.8037 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 37.36 and 37.91

Weekly Target 137.26
Weekly Target 237.46
Weekly Target 337.813333333333
Weekly Target 438.01
Weekly Target 538.36

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Mon 21 September 2026 37.65 (-0.71%) 37.91 37.62 - 38.17 0.2202 times
Fri 18 September 2026 37.92 (-3.14%) 38.95 37.22 - 39.61 1.3724 times
Fri 11 September 2026 39.15 (-1.06%) 39.42 38.30 - 39.97 0.6289 times
Fri 04 September 2026 39.57 (3.69%) 38.01 37.24 - 39.88 1.0735 times
Fri 28 August 2026 38.16 (-0.83%) 38.49 37.46 - 38.90 0.9048 times
Fri 21 August 2026 38.48 (-1.96%) 39.25 36.95 - 39.43 1.4977 times
Fri 14 August 2026 39.25 (-0.38%) 39.30 38.47 - 39.77 1.4669 times
Fri 07 August 2026 39.40 (-1.1%) 40.60 39.35 - 41.09 0.7231 times
Fri 31 July 2026 39.84 (0.99%) 39.65 39.25 - 41.12 0.9279 times
Fri 24 July 2026 39.45 (-5.08%) 41.53 37.51 - 42.15 1.1847 times
Fri 17 July 2026 41.56 (2.19%) 40.45 40.35 - 42.70 1.151 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 37.44 and 40.19

Monthly Target 135.53
Monthly Target 236.59
Monthly Target 338.28
Monthly Target 439.34
Monthly Target 541.03

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Mon 21 September 2026 37.65 (-0.24%) 37.64 37.22 - 39.97 0.7442 times
Mon 31 August 2026 37.74 (-5.27%) 40.60 36.95 - 41.09 1.1161 times
Fri 31 July 2026 39.84 (-2.81%) 41.06 37.51 - 42.70 0.9949 times
Tue 30 June 2026 40.99 (11.69%) 36.46 35.71 - 41.42 1.3241 times
Fri 29 May 2026 36.70 (-0.41%) 36.89 35.15 - 37.80 0.8235 times
Thu 30 April 2026 36.85 (9.77%) 33.67 33.34 - 38.09 1.1377 times
Tue 31 March 2026 33.57 (0.78%) 33.10 31.38 - 34.23 1.1301 times
Fri 27 February 2026 33.31 (-1.48%) 33.97 32.95 - 36.44 0.9294 times
Fri 30 January 2026 33.81 (7.68%) 31.42 30.76 - 34.57 0.9126 times
Wed 31 December 2025 31.40 (4.15%) 29.77 29.11 - 33.56 0.8874 times
Fri 28 November 2025 30.15 (8.1%) 29.42 28.92 - 31.45 0.5699 times

 monthly chart ArrowFinancial

Yearly price and charts ArrowFinancial

Strong yearly Stock price targets for ArrowFinancial AROW are 34.21 and 46.15

Yearly Target 125.1
Yearly Target 231.37
Yearly Target 337.036666666667
Yearly Target 443.31
Yearly Target 548.98

Yearly price and volumes Arrow Financial

Date Closing Open Range Volume
Mon 21 September 2026 37.65 (19.9%) 31.42 30.76 - 42.70 1.7695 times
Wed 31 December 2025 31.40 (9.37%) 28.76 22.72 - 33.56 1.201 times
Tue 31 December 2024 28.71 (2.76%) 27.88 21.50 - 34.63 1.1259 times
Fri 29 December 2023 27.94 (-17.58%) 33.92 16.65 - 34.49 1.444 times
Fri 30 December 2022 33.90 (-3.78%) 35.17 28.50 - 36.99 0.5963 times
Fri 31 December 2021 35.23 (17.79%) 30.14 28.65 - 38.26 0.6954 times
Thu 31 December 2020 29.91 (0%) 26.79 26.07 - 32.00 0.168 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArrowFinancial in short term and the sell signal is strong.

ArrowFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArrowFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArrowFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.38 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 38.15
12 day DMA 38.72
20 day DMA 38.48
35 day DMA 38.82
50 day DMA 39.36
100 day DMA 38.7
150 day DMA 37.29
200 day DMA 36.12

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0938.3138.5
12 day EMA38.438.5438.65
20 day EMA38.5638.6638.74
35 day EMA38.9639.0439.11
50 day EMA39.3439.4139.47

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1538.438.65
12 day SMA38.7238.8238.78
20 day SMA38.4838.5238.54
35 day SMA38.8238.8938.94
50 day SMA39.3639.4239.47
100 day SMA38.738.6938.68
150 day SMA37.2937.2737.25
200 day SMA36.1236.0836.05

Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top