ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong intraday Stock price targets for ArrowFinancial are 34.95 and 35.4

Intraday Target 134.86
Intraday Target 235.03
Intraday Target 335.313333333333
Intraday Target 435.48
Intraday Target 535.76

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Fri 15 May 2026 35.19 (-1.51%) 35.60 35.15 - 35.60 0.9535 times
Thu 14 May 2026 35.73 (0.76%) 35.59 35.46 - 36.10 1.023 times
Wed 13 May 2026 35.46 (-1.12%) 35.56 35.20 - 35.89 0.7303 times
Tue 12 May 2026 35.86 (-1.46%) 36.10 35.31 - 36.13 1.1752 times
Mon 11 May 2026 36.39 (-2.05%) 37.34 36.28 - 37.39 1.3694 times
Fri 08 May 2026 37.15 (0.22%) 37.05 36.81 - 37.23 0.897 times
Thu 07 May 2026 37.07 (0.27%) 37.16 36.98 - 37.34 0.7579 times
Wed 06 May 2026 36.97 (-0.27%) 37.35 36.70 - 37.75 1.2245 times
Tue 05 May 2026 37.07 (2.26%) 36.31 36.26 - 37.22 0.6043 times
Mon 04 May 2026 36.25 (-2.4%) 36.89 36.07 - 37.30 1.265 times
Fri 01 May 2026 37.14 (0.79%) 36.89 36.89 - 37.51 0.8883 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 34.05 and 36.29

Weekly Target 133.67
Weekly Target 234.43
Weekly Target 335.91
Weekly Target 436.67
Weekly Target 538.15

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Fri 15 May 2026 35.19 (-5.28%) 37.34 35.15 - 37.39 0.8991 times
Fri 08 May 2026 37.15 (0.03%) 36.89 36.07 - 37.75 0.813 times
Fri 01 May 2026 37.14 (3%) 35.99 35.89 - 37.51 0.7634 times
Fri 24 April 2026 36.06 (-3.51%) 37.18 35.95 - 37.87 1.0812 times
Fri 17 April 2026 37.37 (2.58%) 36.36 35.60 - 38.09 1.3092 times
Fri 10 April 2026 36.43 (6.74%) 34.14 33.95 - 36.50 1.6372 times
Thu 02 April 2026 34.13 (3.36%) 33.36 32.85 - 34.36 0.8952 times
Fri 27 March 2026 33.02 (2.77%) 32.62 32.44 - 33.63 1.0418 times
Fri 20 March 2026 32.13 (-1.08%) 32.85 31.38 - 32.90 0.6394 times
Fri 13 March 2026 32.48 (-2.9%) 32.97 31.80 - 33.63 0.9205 times
Fri 06 March 2026 33.45 (0.42%) 33.10 32.07 - 34.23 1.7117 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 33.87 and 36.47

Monthly Target 133.43
Monthly Target 234.31
Monthly Target 336.03
Monthly Target 436.91
Monthly Target 538.63

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Fri 15 May 2026 35.19 (-4.5%) 36.89 35.15 - 37.75 0.5765 times
Thu 30 April 2026 36.85 (9.77%) 33.67 33.34 - 38.09 1.5277 times
Tue 31 March 2026 33.57 (0.78%) 33.10 31.38 - 34.23 1.5175 times
Fri 27 February 2026 33.31 (-1.48%) 33.97 32.95 - 36.44 1.248 times
Fri 30 January 2026 33.81 (7.68%) 31.42 30.76 - 34.57 1.2253 times
Wed 31 December 2025 31.40 (4.15%) 29.77 29.11 - 33.56 1.1915 times
Fri 28 November 2025 30.15 (8.1%) 29.42 28.92 - 31.45 0.7652 times
Fri 31 October 2025 27.89 (-1.45%) 28.07 25.88 - 28.30 0.5789 times
Tue 30 September 2025 28.30 (-4.81%) 29.47 27.97 - 29.99 0.6529 times
Fri 29 August 2025 29.73 (10.93%) 26.47 25.84 - 30.22 0.7166 times
Thu 31 July 2025 26.80 (1.44%) 26.22 26.22 - 28.19 0.5537 times

 monthly chart ArrowFinancial

Yearly price and charts ArrowFinancial

Strong yearly Stock price targets for ArrowFinancial AROW are 32.98 and 40.31

Yearly Target 127.35
Yearly Target 231.27
Yearly Target 334.68
Yearly Target 438.6
Yearly Target 542.01

Yearly price and volumes Arrow Financial

Date Closing Open Range Volume
Fri 15 May 2026 35.19 (12.07%) 31.42 30.76 - 38.09 1.0095 times
Wed 31 December 2025 31.40 (9.37%) 28.76 22.72 - 33.56 1.3755 times
Tue 31 December 2024 28.71 (2.76%) 27.88 21.50 - 34.63 1.2895 times
Fri 29 December 2023 27.94 (-17.58%) 33.92 16.65 - 34.49 1.6538 times
Fri 30 December 2022 33.90 (-3.78%) 35.17 28.50 - 36.99 0.6829 times
Fri 31 December 2021 35.23 (17.79%) 30.14 28.65 - 38.26 0.7965 times
Thu 31 December 2020 29.91 (0%) 26.79 26.07 - 32.00 0.1924 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arrow Financial AROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.61

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.

ArrowFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.29 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 35.73
12 day DMA 36.43
20 day DMA 36.45
35 day DMA 35.94
50 day DMA 35.02
100 day DMA 34.17
150 day DMA 32.56
200 day DMA 31.52

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.733636.13
12 day EMA36.1236.2936.39
20 day EMA36.1436.2436.29
35 day EMA35.6135.6435.63
50 day EMA34.9934.9834.95

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7336.1236.39
12 day SMA36.4336.536.6
20 day SMA36.4536.5636.59
35 day SMA35.9435.8935.82
50 day SMA35.0234.9934.94
100 day SMA34.1734.1534.12
150 day SMA32.5632.5132.46
200 day SMA31.5231.4831.44

Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top