ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong intraday Stock price targets for ArrowFinancial are 32.04 and 32.66

Intraday Target 131.91
Intraday Target 232.16
Intraday Target 332.53
Intraday Target 432.78
Intraday Target 533.15

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Mon 16 March 2026 32.41 (-0.22%) 32.85 32.28 - 32.90 0.4878 times
Fri 13 March 2026 32.48 (-0.64%) 32.94 32.20 - 32.94 0.8428 times
Thu 12 March 2026 32.69 (0.31%) 32.13 31.80 - 32.76 0.6536 times
Wed 11 March 2026 32.59 (-1%) 32.83 32.19 - 33.13 0.7056 times
Mon 09 March 2026 32.92 (-1.58%) 32.97 32.09 - 33.63 1.1244 times
Fri 06 March 2026 33.45 (1.39%) 32.59 32.07 - 33.46 1.1046 times
Thu 05 March 2026 32.99 (-2.83%) 33.55 32.74 - 33.87 1.7601 times
Wed 04 March 2026 33.95 (1.68%) 33.61 33.46 - 34.23 1.5565 times
Tue 03 March 2026 33.39 (-0.39%) 32.93 32.61 - 33.80 1.1127 times
Mon 02 March 2026 33.52 (0.63%) 33.10 33.00 - 34.10 0.6518 times
Fri 27 February 2026 33.31 (-2.89%) 33.73 32.95 - 33.83 0.8177 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 32.04 and 32.66

Weekly Target 131.91
Weekly Target 232.16
Weekly Target 332.53
Weekly Target 432.78
Weekly Target 533.15

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Mon 16 March 2026 32.41 (-0.22%) 32.85 32.28 - 32.90 0.1512 times
Fri 13 March 2026 32.48 (-2.9%) 32.97 31.80 - 33.63 1.0315 times
Fri 06 March 2026 33.45 (0.42%) 33.10 32.07 - 34.23 1.9181 times
Fri 27 February 2026 33.31 (-5.15%) 35.06 32.95 - 35.15 0.9981 times
Fri 20 February 2026 35.12 (1.3%) 34.76 34.33 - 35.45 0.9964 times
Fri 13 February 2026 34.67 (0%) 34.65 34.44 - 35.08 0.1148 times
Fri 13 February 2026 34.67 (-3.83%) 36.17 34.30 - 36.37 1.0748 times
Fri 06 February 2026 36.05 (6.63%) 33.97 33.65 - 36.44 1.453 times
Fri 30 January 2026 33.81 (3.43%) 32.63 32.14 - 34.02 1.374 times
Fri 23 January 2026 32.69 (0.06%) 32.30 31.46 - 34.57 0.888 times
Fri 16 January 2026 32.67 (1.05%) 32.03 31.54 - 33.50 0.8972 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 30.89 and 33.32

Monthly Target 130.38
Monthly Target 231.4
Monthly Target 332.813333333333
Monthly Target 433.83
Monthly Target 535.24

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Mon 16 March 2026 32.41 (-2.7%) 33.10 31.80 - 34.23 0.9907 times
Fri 27 February 2026 33.31 (-1.48%) 33.97 32.95 - 36.44 1.4816 times
Fri 30 January 2026 33.81 (7.68%) 31.42 30.76 - 34.57 1.4187 times
Wed 31 December 2025 31.40 (4.15%) 29.77 29.11 - 33.56 1.3796 times
Fri 28 November 2025 30.15 (8.1%) 29.42 28.92 - 31.45 0.886 times
Fri 31 October 2025 27.89 (-1.45%) 28.07 25.88 - 28.30 0.7358 times
Tue 30 September 2025 28.30 (-4.81%) 29.47 27.97 - 29.99 0.756 times
Fri 29 August 2025 29.73 (10.93%) 26.47 25.84 - 30.22 0.9078 times
Thu 31 July 2025 26.80 (1.44%) 26.22 26.22 - 28.19 0.6411 times
Mon 30 June 2025 26.42 (2.6%) 25.78 24.57 - 26.96 0.8027 times
Fri 30 May 2025 25.75 (4.97%) 23.75 23.36 - 27.42 0.8079 times

 monthly chart ArrowFinancial

Yearly price and charts ArrowFinancial

Strong yearly Stock price targets for ArrowFinancial AROW are 31.59 and 37.27

Yearly Target 127.52
Yearly Target 229.97
Yearly Target 333.203333333333
Yearly Target 435.65
Yearly Target 538.88

Yearly price and volumes Arrow Financial

Date Closing Open Range Volume
Mon 16 March 2026 32.41 (3.22%) 31.42 30.76 - 36.44 0.5827 times
Wed 31 December 2025 31.40 (9.37%) 28.76 22.72 - 33.56 1.4721 times
Tue 31 December 2024 28.71 (2.76%) 27.88 21.50 - 34.63 1.3708 times
Fri 29 December 2023 27.94 (-17.58%) 33.92 16.65 - 34.49 1.7796 times
Fri 30 December 2022 33.90 (-3.78%) 35.17 28.50 - 36.99 0.7454 times
Fri 31 December 2021 35.23 (17.79%) 30.14 28.65 - 38.26 0.848 times
Thu 31 December 2020 29.91 (0%) 26.79 26.07 - 32.00 0.2014 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArrowFinancial in short term and the sell signal is strong.

ArrowFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArrowFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.14 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 32.62
12 day DMA 33.17
20 day DMA 33.69
35 day DMA 34.05
50 day DMA 33.57
100 day DMA 31.91
150 day DMA 30.76
200 day DMA 29.7

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6632.7932.94
12 day EMA33.1133.2433.38
20 day EMA33.433.533.61
35 day EMA33.3533.4133.47
50 day EMA33.333.3433.38

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6232.8332.93
12 day SMA33.1733.3433.43
20 day SMA33.6933.8133.92
35 day SMA34.0534.0634.1
50 day SMA33.5733.5533.53
100 day SMA31.9131.8631.79
150 day SMA30.7630.7230.69
200 day SMA29.729.6729.63

Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top