ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong Daily Stock price targets for ArrowFinancial AROW are 24.79 and 25.33

Daily Target 124.66
Daily Target 224.91
Daily Target 325.196666666667
Daily Target 425.45
Daily Target 525.74

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Thu 30 May 2024 25.17 (-0.44%) 25.48 24.94 - 25.48 0.6798 times
Wed 29 May 2024 25.28 (-0.94%) 25.15 24.76 - 25.68 1.2527 times
Tue 28 May 2024 25.52 (4.89%) 24.75 24.61 - 25.68 2.0736 times
Thu 23 May 2024 24.33 (-1.22%) 24.58 24.11 - 24.61 1.18 times
Wed 22 May 2024 24.63 (0.41%) 24.63 24.51 - 24.94 0.8337 times
Tue 21 May 2024 24.53 (0.16%) 24.51 24.34 - 24.65 0.4425 times
Mon 20 May 2024 24.49 (-1.92%) 25.05 24.45 - 25.14 0.6072 times
Fri 17 May 2024 24.97 (0.4%) 24.84 24.41 - 25.20 0.6402 times
Thu 16 May 2024 24.87 (1.14%) 24.35 24.35 - 24.96 0.737 times
Wed 15 May 2024 24.59 (2.97%) 24.10 24.08 - 24.71 1.5531 times
Tue 14 May 2024 23.88 (0.76%) 23.87 23.65 - 24.00 1.2078 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 24.89 and 25.96

Weekly Target 124.08
Weekly Target 224.63
Weekly Target 325.153333333333
Weekly Target 425.7
Weekly Target 526.22

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Thu 30 May 2024 25.17 (3.45%) 24.75 24.61 - 25.68 1.1076 times
Thu 23 May 2024 24.33 (-2.56%) 25.05 24.11 - 25.14 0.847 times
Fri 17 May 2024 24.97 (5.18%) 23.75 23.60 - 25.20 1.4201 times
Fri 10 May 2024 23.74 (0.34%) 23.73 23.41 - 24.39 0.9841 times
Fri 03 May 2024 23.66 (3.05%) 22.90 22.08 - 23.75 1.0426 times
Fri 26 April 2024 22.96 (0.75%) 22.92 22.35 - 23.57 0.9906 times
Fri 19 April 2024 22.79 (3.92%) 21.91 21.50 - 22.79 1.2015 times
Fri 12 April 2024 21.93 (-6.6%) 23.69 21.74 - 23.88 0.9575 times
Fri 05 April 2024 23.48 (-6.16%) 24.53 23.04 - 24.77 0.7725 times
Thu 28 March 2024 25.02 (2.92%) 24.20 24.12 - 25.03 0.6767 times
Fri 22 March 2024 24.31 (2.44%) 23.67 23.44 - 25.14 0.9569 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 23.63 and 27.23

Monthly Target 120.71
Monthly Target 222.94
Monthly Target 324.31
Monthly Target 426.54
Monthly Target 527.91

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Thu 30 May 2024 25.17 (13.02%) 22.08 22.08 - 25.68 0.8107 times
Tue 30 April 2024 22.27 (-10.99%) 24.53 21.50 - 24.77 0.6741 times
Thu 28 March 2024 25.02 (4.34%) 23.81 23.36 - 25.62 0.6655 times
Thu 29 February 2024 23.98 (-4.8%) 25.01 23.11 - 25.52 1.0921 times
Wed 31 January 2024 25.19 (-9.84%) 27.88 25.11 - 28.62 0.8476 times
Fri 29 December 2023 27.94 (13.35%) 24.50 24.50 - 29.66 1.2382 times
Thu 30 November 2023 24.65 (15.67%) 21.14 21.00 - 25.43 1.5081 times
Tue 31 October 2023 21.31 (25.21%) 16.95 16.70 - 21.69 1.0291 times
Fri 29 September 2023 17.02 (-3.35%) 17.85 16.65 - 19.02 1.1084 times
Thu 31 August 2023 17.61 (-12.48%) 20.16 16.88 - 21.09 1.0261 times
Mon 31 July 2023 20.12 (-0.1%) 20.20 18.78 - 22.25 0.8079 times

 monthly chart ArrowFinancial

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arrow Financial AROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.74

Munafa value: 60 as on Thu 30 May 2024

Munafa value: 60 as on Thu 30 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArrowFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.66
20 day DMA 24.27
35 day DMA 23.49
50 day DMA 23.68
100 day DMA 24.28
150 day DMA 24.84
200 day DMA 23.07

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.9824.83
12 day EMA24.6824.5924.46
20 day EMA24.3524.2624.15
35 day EMA24.1224.0623.99
50 day EMA23.8523.823.74

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.8624.7
12 day SMA24.6624.5424.45
20 day SMA24.2724.1224
35 day SMA23.4923.4423.39
50 day SMA23.6823.6623.63
100 day SMA24.2824.2924.31
150 day SMA24.8424.8124.78
200 day SMA23.0723.0323

Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top