ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 24.79 and 25.33
Daily Target 1 | 24.66 |
Daily Target 2 | 24.91 |
Daily Target 3 | 25.196666666667 |
Daily Target 4 | 25.45 |
Daily Target 5 | 25.74 |
Daily price and volume Arrow Financial
Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 25.17 (-0.44%) | 25.48 | 24.94 - 25.48 | 0.6798 times | Wed 29 May 2024 | 25.28 (-0.94%) | 25.15 | 24.76 - 25.68 | 1.2527 times | Tue 28 May 2024 | 25.52 (4.89%) | 24.75 | 24.61 - 25.68 | 2.0736 times | Thu 23 May 2024 | 24.33 (-1.22%) | 24.58 | 24.11 - 24.61 | 1.18 times | Wed 22 May 2024 | 24.63 (0.41%) | 24.63 | 24.51 - 24.94 | 0.8337 times | Tue 21 May 2024 | 24.53 (0.16%) | 24.51 | 24.34 - 24.65 | 0.4425 times | Mon 20 May 2024 | 24.49 (-1.92%) | 25.05 | 24.45 - 25.14 | 0.6072 times | Fri 17 May 2024 | 24.97 (0.4%) | 24.84 | 24.41 - 25.20 | 0.6402 times | Thu 16 May 2024 | 24.87 (1.14%) | 24.35 | 24.35 - 24.96 | 0.737 times | Wed 15 May 2024 | 24.59 (2.97%) | 24.10 | 24.08 - 24.71 | 1.5531 times | Tue 14 May 2024 | 23.88 (0.76%) | 23.87 | 23.65 - 24.00 | 1.2078 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 24.89 and 25.96
Weekly Target 1 | 24.08 |
Weekly Target 2 | 24.63 |
Weekly Target 3 | 25.153333333333 |
Weekly Target 4 | 25.7 |
Weekly Target 5 | 26.22 |
Weekly price and volumes for Arrow Financial
Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 25.17 (3.45%) | 24.75 | 24.61 - 25.68 | 1.1076 times | Thu 23 May 2024 | 24.33 (-2.56%) | 25.05 | 24.11 - 25.14 | 0.847 times | Fri 17 May 2024 | 24.97 (5.18%) | 23.75 | 23.60 - 25.20 | 1.4201 times | Fri 10 May 2024 | 23.74 (0.34%) | 23.73 | 23.41 - 24.39 | 0.9841 times | Fri 03 May 2024 | 23.66 (3.05%) | 22.90 | 22.08 - 23.75 | 1.0426 times | Fri 26 April 2024 | 22.96 (0.75%) | 22.92 | 22.35 - 23.57 | 0.9906 times | Fri 19 April 2024 | 22.79 (3.92%) | 21.91 | 21.50 - 22.79 | 1.2015 times | Fri 12 April 2024 | 21.93 (-6.6%) | 23.69 | 21.74 - 23.88 | 0.9575 times | Fri 05 April 2024 | 23.48 (-6.16%) | 24.53 | 23.04 - 24.77 | 0.7725 times | Thu 28 March 2024 | 25.02 (2.92%) | 24.20 | 24.12 - 25.03 | 0.6767 times | Fri 22 March 2024 | 24.31 (2.44%) | 23.67 | 23.44 - 25.14 | 0.9569 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 23.63 and 27.23
Monthly Target 1 | 20.71 |
Monthly Target 2 | 22.94 |
Monthly Target 3 | 24.31 |
Monthly Target 4 | 26.54 |
Monthly Target 5 | 27.91 |
Monthly price and volumes Arrow Financial
Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 25.17 (13.02%) | 22.08 | 22.08 - 25.68 | 0.8107 times | Tue 30 April 2024 | 22.27 (-10.99%) | 24.53 | 21.50 - 24.77 | 0.6741 times | Thu 28 March 2024 | 25.02 (4.34%) | 23.81 | 23.36 - 25.62 | 0.6655 times | Thu 29 February 2024 | 23.98 (-4.8%) | 25.01 | 23.11 - 25.52 | 1.0921 times | Wed 31 January 2024 | 25.19 (-9.84%) | 27.88 | 25.11 - 28.62 | 0.8476 times | Fri 29 December 2023 | 27.94 (13.35%) | 24.50 | 24.50 - 29.66 | 1.2382 times | Thu 30 November 2023 | 24.65 (15.67%) | 21.14 | 21.00 - 25.43 | 1.5081 times | Tue 31 October 2023 | 21.31 (25.21%) | 16.95 | 16.70 - 21.69 | 1.0291 times | Fri 29 September 2023 | 17.02 (-3.35%) | 17.85 | 16.65 - 19.02 | 1.1084 times | Thu 31 August 2023 | 17.61 (-12.48%) | 20.16 | 16.88 - 21.09 | 1.0261 times | Mon 31 July 2023 | 20.12 (-0.1%) | 20.20 | 18.78 - 22.25 | 0.8079 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arrow Financial AROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.74
Munafa value: 60 as on Thu 30 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArrowFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
DMA period | DMA value |
5 day DMA | 24.99 |
12 day DMA | 24.66 |
20 day DMA | 24.27 |
35 day DMA | 23.49 |
50 day DMA | 23.68 |
100 day DMA | 24.28 |
150 day DMA | 24.84 |
200 day DMA | 23.07 |
EMA (exponential moving average) of Arrow Financial AROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.04 | 24.98 | 24.83 |
12 day EMA | 24.68 | 24.59 | 24.46 |
20 day EMA | 24.35 | 24.26 | 24.15 |
35 day EMA | 24.12 | 24.06 | 23.99 |
50 day EMA | 23.85 | 23.8 | 23.74 |
SMA (simple moving average) of Arrow Financial AROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.99 | 24.86 | 24.7 |
12 day SMA | 24.66 | 24.54 | 24.45 |
20 day SMA | 24.27 | 24.12 | 24 |
35 day SMA | 23.49 | 23.44 | 23.39 |
50 day SMA | 23.68 | 23.66 | 23.63 |
100 day SMA | 24.28 | 24.29 | 24.31 |
150 day SMA | 24.84 | 24.81 | 24.78 |
200 day SMA | 23.07 | 23.03 | 23 |