ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 25.08 and 26.51
Daily Target 1 | 23.91 |
Daily Target 2 | 24.82 |
Daily Target 3 | 25.336666666667 |
Daily Target 4 | 26.25 |
Daily Target 5 | 26.77 |
Daily price and volume Archrock Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.74 (5.84%) | 24.55 | 24.42 - 25.85 | 1.0363 times | Wed 20 November 2024 | 24.32 (-0.9%) | 24.55 | 24.08 - 24.66 | 0.8302 times | Tue 19 November 2024 | 24.54 (2.42%) | 23.50 | 23.50 - 24.55 | 0.9285 times | Mon 18 November 2024 | 23.96 (3.19%) | 23.57 | 23.33 - 24.11 | 0.8817 times | Fri 15 November 2024 | 23.22 (-0.17%) | 23.38 | 22.95 - 23.52 | 0.7748 times | Thu 14 November 2024 | 23.26 (-1.69%) | 23.66 | 22.91 - 23.75 | 0.9003 times | Wed 13 November 2024 | 23.66 (-2.31%) | 24.38 | 23.60 - 24.44 | 1.1405 times | Tue 12 November 2024 | 24.22 (2.58%) | 24.01 | 23.30 - 24.71 | 1.4415 times | Mon 11 November 2024 | 23.61 (4.38%) | 22.96 | 22.84 - 23.73 | 1.1424 times | Fri 08 November 2024 | 22.62 (0.22%) | 22.51 | 22.31 - 22.75 | 0.9238 times | Thu 07 November 2024 | 22.57 (-1.18%) | 23.00 | 22.29 - 23.00 | 0.7803 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 24.54 and 27.06
Weekly Target 1 | 22.45 |
Weekly Target 2 | 24.1 |
Weekly Target 3 | 24.973333333333 |
Weekly Target 4 | 26.62 |
Weekly Target 5 | 27.49 |
Weekly price and volumes for Archrock Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.74 (10.85%) | 23.57 | 23.33 - 25.85 | 0.8147 times | Fri 15 November 2024 | 23.22 (2.65%) | 22.96 | 22.84 - 24.71 | 1.1965 times | Fri 08 November 2024 | 22.62 (13.55%) | 19.95 | 19.93 - 23.08 | 1.1088 times | Fri 01 November 2024 | 19.92 (-2.21%) | 19.97 | 19.73 - 20.52 | 0.8272 times | Fri 25 October 2024 | 20.37 (-1.45%) | 20.90 | 19.84 - 20.97 | 0.7832 times | Fri 18 October 2024 | 20.67 (-3.32%) | 21.17 | 20.55 - 21.84 | 0.8453 times | Fri 11 October 2024 | 21.38 (-1.97%) | 21.76 | 20.87 - 21.87 | 0.6997 times | Fri 04 October 2024 | 21.81 (6.96%) | 20.28 | 19.89 - 21.81 | 1.0133 times | Fri 27 September 2024 | 20.39 (-2.44%) | 20.90 | 20.04 - 21.50 | 0.9084 times | Fri 20 September 2024 | 20.90 (7.9%) | 19.59 | 19.35 - 21.15 | 1.8028 times | Fri 13 September 2024 | 19.37 (4.7%) | 19.29 | 18.38 - 19.51 | 1.2085 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 22.74 and 28.86
Monthly Target 1 | 17.65 |
Monthly Target 2 | 21.7 |
Monthly Target 3 | 23.773333333333 |
Monthly Target 4 | 27.82 |
Monthly Target 5 | 29.89 |
Monthly price and volumes Archrock Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.74 (28.57%) | 20.13 | 19.73 - 25.85 | 0.6552 times | Thu 31 October 2024 | 20.02 (-1.09%) | 20.16 | 19.84 - 21.87 | 0.7525 times | Mon 30 September 2024 | 20.24 (0.05%) | 19.84 | 18.38 - 21.50 | 1.0668 times | Fri 30 August 2024 | 20.23 (-2.41%) | 20.22 | 17.27 - 20.95 | 1.0746 times | Wed 31 July 2024 | 20.73 (2.52%) | 20.33 | 19.75 - 23.44 | 1.3785 times | Fri 28 June 2024 | 20.22 (-0.1%) | 20.55 | 18.44 - 20.60 | 1.0025 times | Fri 31 May 2024 | 20.24 (5.47%) | 20.39 | 18.98 - 21.61 | 1.2216 times | Tue 30 April 2024 | 19.19 (-2.44%) | 19.74 | 18.81 - 21.40 | 0.9573 times | Thu 28 March 2024 | 19.67 (7.66%) | 18.42 | 17.76 - 20.14 | 0.9093 times | Thu 29 February 2024 | 18.27 (11.81%) | 16.49 | 15.65 - 19.42 | 0.9818 times | Wed 31 January 2024 | 16.34 (6.1%) | 15.45 | 14.39 - 16.86 | 0.8295 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archrock Inc AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.9
Munafa value: 100 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
DMA period | DMA value |
5 day DMA | 24.36 |
12 day DMA | 23.71 |
20 day DMA | 22.33 |
35 day DMA | 21.76 |
50 day DMA | 21.39 |
100 day DMA | 20.77 |
150 day DMA | 20.44 |
200 day DMA | 20.12 |
EMA (exponential moving average) of Archrock Inc AROC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.58 | 24 | 23.84 |
12 day EMA | 23.62 | 23.23 | 23.03 |
20 day EMA | 22.9 | 22.6 | 22.42 |
35 day EMA | 22.09 | 21.88 | 21.74 |
50 day EMA | 21.47 | 21.3 | 21.18 |
SMA (simple moving average) of Archrock Inc AROC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.36 | 23.86 | 23.73 |
12 day SMA | 23.71 | 23.28 | 22.94 |
20 day SMA | 22.33 | 22.05 | 21.84 |
35 day SMA | 21.76 | 21.63 | 21.53 |
50 day SMA | 21.39 | 21.26 | 21.15 |
100 day SMA | 20.77 | 20.72 | 20.68 |
150 day SMA | 20.44 | 20.4 | 20.37 |
200 day SMA | 20.12 | 20.07 | 20.03 |