Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 35.93 and 37.1
| Intraday Target 1 | 35.64 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 36.81 |
| Intraday Target 4 | 37.39 |
| Intraday Target 5 | 37.98 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.80 (-1.15%) | 37.27 | 36.23 - 37.40 | 1.2135 times | Tue 12 May 2026 | 37.23 (1.42%) | 36.54 | 36.00 - 37.50 | 0.8028 times | Mon 11 May 2026 | 36.71 (-0.68%) | 37.21 | 36.62 - 37.71 | 1.2891 times | Fri 08 May 2026 | 36.96 (-2.99%) | 38.13 | 36.74 - 38.13 | 1.0655 times | Thu 07 May 2026 | 38.10 (-2.56%) | 38.50 | 37.05 - 38.50 | 1.0664 times | Wed 06 May 2026 | 39.10 (-1.83%) | 36.75 | 36.00 - 39.60 | 1.5925 times | Tue 05 May 2026 | 39.83 (2.47%) | 39.00 | 38.66 - 40.12 | 0.4716 times | Mon 04 May 2026 | 38.87 (-0.38%) | 38.92 | 38.34 - 39.70 | 0.9203 times | Fri 01 May 2026 | 39.02 (0.7%) | 38.64 | 38.16 - 39.40 | 0.7863 times | Thu 30 April 2026 | 38.75 (1.97%) | 37.89 | 37.80 - 39.06 | 0.792 times | Wed 29 April 2026 | 38.00 (0.03%) | 38.16 | 37.57 - 38.60 | 0.8459 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 35.55 and 37.26
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.836666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.80 (-0.43%) | 37.21 | 36.00 - 37.71 | 0.8992 times | Fri 08 May 2026 | 36.96 (-5.28%) | 38.92 | 36.00 - 40.12 | 1.3918 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 1.052 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.8925 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 0.951 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 1.0018 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8504 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.2205 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.701 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 1.0398 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.3942 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.34 and 38.46
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 37.64 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.80 (-5.03%) | 38.64 | 36.00 - 40.12 | 0.5601 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.9207 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0667 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1329 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8716 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1169 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9456 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2156 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1892 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9807 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0994 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 30.99 and 45.94
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 34.03 |
| Yearly Target 4 | 42.89 |
| Yearly Target 5 | 48.98 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.80 (41.43%) | 26.00 | 25.17 - 40.12 | 0.6112 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.5769 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.4952 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0933 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 1.0042 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.9235 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.2957 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 38.11 |
| 20 day DMA | 37.38 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.41 |
| 100 day DMA | 32.71 |
| 150 day DMA | 30.02 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.5 | 37.64 |
| 12 day EMA | 37.54 | 37.68 | 37.76 |
| 20 day EMA | 37.34 | 37.4 | 37.42 |
| 35 day EMA | 36.97 | 36.98 | 36.96 |
| 50 day EMA | 36.39 | 36.37 | 36.34 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.62 | 38.14 |
| 12 day SMA | 38.11 | 38.16 | 38.17 |
| 20 day SMA | 37.38 | 37.36 | 37.32 |
| 35 day SMA | 36.59 | 36.59 | 36.58 |
| 50 day SMA | 36.41 | 36.41 | 36.37 |
| 100 day SMA | 32.71 | 32.6 | 32.49 |
| 150 day SMA | 30.02 | 29.94 | 29.87 |
| 200 day SMA | 28.6 | 28.53 | 28.46 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
