Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 25.47 and 25.81
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.723333333333 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 26.06 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.71 (-0.35%) | 25.76 | 25.56 - 25.90 | 0.4731 times | Wed 24 December 2025 | 25.80 (-0.62%) | 25.95 | 25.71 - 26.20 | 0.2942 times | Tue 23 December 2025 | 25.96 (1.49%) | 25.70 | 25.65 - 26.11 | 0.6853 times | Mon 22 December 2025 | 25.58 (0.95%) | 25.36 | 25.36 - 25.81 | 1.0432 times | Fri 19 December 2025 | 25.34 (0.56%) | 25.16 | 25.16 - 25.75 | 1.2955 times | Thu 18 December 2025 | 25.20 (-0.83%) | 25.35 | 25.09 - 25.61 | 1.0518 times | Wed 17 December 2025 | 25.41 (0.67%) | 25.40 | 25.07 - 25.59 | 1.6047 times | Tue 16 December 2025 | 25.24 (-3.59%) | 26.03 | 25.01 - 26.30 | 1.1594 times | Mon 15 December 2025 | 26.18 (0.27%) | 26.08 | 25.80 - 26.30 | 1.1758 times | Fri 12 December 2025 | 26.11 (-0.61%) | 26.50 | 26.00 - 26.54 | 1.2169 times | Thu 11 December 2025 | 26.27 (0.69%) | 25.93 | 25.67 - 26.39 | 1.3163 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 25.54 and 26.38
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.71 (1.46%) | 25.36 | 25.36 - 26.20 | 0.5479 times | Fri 19 December 2025 | 25.34 (-2.95%) | 26.08 | 25.01 - 26.30 | 1.3802 times | Fri 12 December 2025 | 26.11 (4.73%) | 24.71 | 24.17 - 26.54 | 1.544 times | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 0.8579 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.6368 times | Fri 21 November 2025 | 23.32 (-3.2%) | 24.08 | 22.88 - 24.40 | 1.0309 times | Fri 14 November 2025 | 24.09 (-1.99%) | 24.90 | 23.20 - 25.29 | 1.0141 times | Fri 07 November 2025 | 24.58 (-2.73%) | 25.08 | 24.23 - 25.77 | 1.2153 times | Fri 31 October 2025 | 25.27 (0%) | 25.36 | 25.10 - 25.59 | 0.2965 times | Fri 31 October 2025 | 25.27 (-0.71%) | 25.82 | 24.61 - 26.20 | 1.4766 times | Fri 24 October 2025 | 25.45 (4.95%) | 24.45 | 24.31 - 25.95 | 1.1106 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 24.77 and 27.48
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 25.36 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.71 (4.77%) | 24.43 | 23.83 - 26.54 | 1.0339 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9305 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.267 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1702 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0017 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0819 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7498 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.7956 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 0.9898 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 0.9795 times | Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.7543 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 22.92 and 33.24
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 25.423333333333 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 35.74 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.71 (3.29%) | 25.19 | 20.12 - 30.44 | 1.4679 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3945 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0434 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9589 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8637 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.2716 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.69 | 25.64 |
| 12 day EMA | 25.53 | 25.5 | 25.45 |
| 20 day EMA | 25.32 | 25.28 | 25.23 |
| 35 day EMA | 25.14 | 25.11 | 25.07 |
| 50 day EMA | 24.86 | 24.83 | 24.79 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.58 | 25.5 |
| 12 day SMA | 25.74 | 25.71 | 25.64 |
| 20 day SMA | 25.33 | 25.25 | 25.16 |
| 35 day SMA | 24.71 | 24.69 | 24.68 |
| 50 day SMA | 24.82 | 24.79 | 24.76 |
| 100 day SMA | 24.73 | 24.7 | 24.66 |
| 150 day SMA | 24.57 | 24.56 | 24.56 |
| 200 day SMA | 24.55 | 24.55 | 24.54 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
