ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 30.67 and 31.45

Intraday Target 130.49
Intraday Target 230.85
Intraday Target 331.266666666667
Intraday Target 431.63
Intraday Target 532.05

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Thu 17 September 2026 31.22 (0.55%) 31.30 30.90 - 31.68 0.9831 times
Wed 16 September 2026 31.05 (1.54%) 30.70 30.63 - 31.66 0.9499 times
Tue 15 September 2026 30.58 (0.3%) 30.61 29.87 - 30.99 1.5147 times
Mon 14 September 2026 30.49 (-6.96%) 32.27 30.44 - 32.27 1.486 times
Fri 11 September 2026 32.77 (1.27%) 32.71 32.32 - 33.17 0.5734 times
Thu 10 September 2026 32.36 (-1.82%) 33.02 31.97 - 33.02 1.2167 times
Wed 09 September 2026 32.96 (-1.2%) 33.54 32.73 - 33.95 0.8048 times
Tue 08 September 2026 33.36 (2.05%) 32.93 32.58 - 33.57 0.9794 times
Fri 04 September 2026 32.69 (0.4%) 32.50 32.13 - 32.73 0.5978 times
Thu 03 September 2026 32.56 (0.8%) 32.24 32.07 - 33.03 0.8942 times
Wed 02 September 2026 32.30 (1.92%) 31.50 31.10 - 32.41 1.0779 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 29.35 and 31.75

Weekly Target 128.72
Weekly Target 229.97
Weekly Target 331.12
Weekly Target 432.37
Weekly Target 533.52

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Thu 17 September 2026 31.22 (-4.73%) 32.27 29.87 - 32.27 1.0826 times
Fri 11 September 2026 32.77 (0.24%) 32.93 31.97 - 33.95 0.7843 times
Fri 04 September 2026 32.69 (4.64%) 31.82 31.01 - 33.03 0.9709 times
Fri 28 August 2026 31.24 (-1.76%) 31.62 30.31 - 32.28 1.358 times
Fri 21 August 2026 31.80 (-8.33%) 34.84 31.19 - 34.91 1.0417 times
Fri 14 August 2026 34.69 (4.87%) 33.21 32.59 - 34.71 0.724 times
Fri 07 August 2026 33.08 (-7.49%) 35.16 32.86 - 35.81 1.4314 times
Fri 31 July 2026 35.76 (-1.05%) 36.12 34.35 - 36.72 0.8248 times
Fri 24 July 2026 36.14 (-2.69%) 37.54 35.79 - 39.60 0.9389 times
Fri 17 July 2026 37.14 (-3.61%) 38.81 36.06 - 39.36 0.8435 times
Fri 10 July 2026 38.53 (4.73%) 36.74 36.32 - 40.29 0.7181 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 28.51 and 32.59

Monthly Target 127.6
Monthly Target 229.41
Monthly Target 331.68
Monthly Target 433.49
Monthly Target 535.76

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Thu 17 September 2026 31.22 (-0.95%) 31.55 29.87 - 33.95 0.6663 times
Mon 31 August 2026 31.52 (-11.86%) 35.16 30.31 - 35.81 1.2174 times
Fri 31 July 2026 35.76 (-12.16%) 40.69 34.35 - 40.69 0.9495 times
Tue 30 June 2026 40.71 (21.56%) 33.49 32.60 - 42.23 1.3979 times
Fri 29 May 2026 33.49 (-13.57%) 38.64 33.43 - 40.12 1.0853 times
Thu 30 April 2026 38.75 (11.35%) 34.50 33.55 - 39.06 0.8441 times
Tue 31 March 2026 34.80 (-1.5%) 36.17 34.28 - 37.72 0.9779 times
Fri 27 February 2026 35.33 (19.4%) 29.14 29.00 - 35.90 1.0386 times
Fri 30 January 2026 29.59 (13.72%) 26.00 25.17 - 30.15 0.799 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.0239 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.8669 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 28.2 and 45.26

Yearly Target 115.81
Yearly Target 223.52
Yearly Target 332.873333333333
Yearly Target 440.58
Yearly Target 549.93

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Thu 17 September 2026 31.22 (19.98%) 26.00 25.17 - 42.23 1.1946 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.4329 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.3587 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 0.9935 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.9125 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.8391 times
Thu 31 December 2020 8.66 (0%) 5.80 5.38 - 9.44 0.2687 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.38

Munafa value: 11 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.78 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 31.22
12 day DMA 32
20 day DMA 31.8
35 day DMA 32.77
50 day DMA 34.13
100 day DMA 35.69
150 day DMA 35.55
200 day DMA 33.36

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.3431.49
12 day EMA31.7431.8331.97
20 day EMA32.1232.2232.34
35 day EMA33.1333.2433.37
50 day EMA34.1434.2634.39

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2231.4531.83
12 day SMA3232.0332.04
20 day SMA31.831.8532.01
35 day SMA32.7732.8833
50 day SMA34.1334.334.43
100 day SMA35.6935.7535.8
150 day SMA35.5535.5535.56
200 day SMA33.3633.3233.28

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top