ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 32.97 and 33.95
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.68 |
| Intraday Target 3 | 33.26 |
| Intraday Target 4 | 33.66 |
| Intraday Target 5 | 34.24 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.08 (-0.81%) | 32.92 | 32.86 - 33.84 | 0.8959 times | Thu 06 August 2026 | 33.35 (-1.71%) | 34.14 | 33.24 - 34.57 | 1.3895 times | Wed 05 August 2026 | 33.93 (-5.06%) | 33.50 | 33.06 - 34.89 | 2.265 times | Tue 04 August 2026 | 35.74 (1.77%) | 34.78 | 34.65 - 35.81 | 0.8733 times | Mon 03 August 2026 | 35.12 (-1.79%) | 35.16 | 34.54 - 35.44 | 0.9206 times | Fri 31 July 2026 | 35.76 (0.96%) | 35.95 | 35.20 - 36.14 | 0.6305 times | Thu 30 July 2026 | 35.42 (0.83%) | 35.65 | 34.75 - 36.01 | 0.7638 times | Wed 29 July 2026 | 35.13 (-0.48%) | 36.00 | 35.00 - 36.31 | 0.7939 times | Tue 28 July 2026 | 35.30 (-1.09%) | 35.73 | 34.35 - 35.84 | 0.7701 times | Mon 27 July 2026 | 35.69 (-1.25%) | 36.12 | 35.18 - 36.72 | 0.6975 times | Fri 24 July 2026 | 36.14 (-5.86%) | 39.00 | 35.79 - 39.60 | 1.0695 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 31.5 and 34.45
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 33.916666666667 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 1.3448 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.7749 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 0.8821 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.7924 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.6746 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.0078 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.0249 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.7803 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 0.8558 times | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 0.8625 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 0.8397 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 31.5 and 34.45
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 0.3902 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 1.0157 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.4954 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1611 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.9029 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0461 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1111 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8548 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0953 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9274 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1922 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 29.13 and 46.19
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 33.493333333333 |
| Yearly Target 4 | 41.82 |
| Yearly Target 5 | 50.55 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.08 (27.13%) | 26.00 | 25.17 - 42.23 | 1.022 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.4755 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3991 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0231 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9396 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8641 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.2767 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.87
Munafa value: 15 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 35.25 |
| 20 day DMA | 36.25 |
| 35 day DMA | 37.4 |
| 50 day DMA | 36.66 |
| 100 day DMA | 36.68 |
| 150 day DMA | 34.74 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.48 | 35.05 |
| 12 day EMA | 35.09 | 35.45 | 35.83 |
| 20 day EMA | 35.78 | 36.06 | 36.35 |
| 35 day EMA | 36.15 | 36.33 | 36.51 |
| 50 day EMA | 36.46 | 36.6 | 36.73 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.78 | 35.19 |
| 12 day SMA | 35.25 | 35.69 | 36.11 |
| 20 day SMA | 36.25 | 36.52 | 36.78 |
| 35 day SMA | 37.4 | 37.47 | 37.53 |
| 50 day SMA | 36.66 | 36.73 | 36.81 |
| 100 day SMA | 36.68 | 36.69 | 36.71 |
| 150 day SMA | 34.74 | 34.69 | 34.64 |
| 200 day SMA | 32.26 | 32.22 | 32.17 |


