Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 34.11 and 35.32
| Intraday Target 1 | 33.11 |
| Intraday Target 2 | 33.89 |
| Intraday Target 3 | 34.323333333333 |
| Intraday Target 4 | 35.1 |
| Intraday Target 5 | 35.53 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.66 (1.55%) | 33.84 | 33.55 - 34.76 | 0.8519 times | Wed 01 April 2026 | 34.13 (-1.93%) | 34.50 | 33.83 - 34.66 | 1.1431 times | Tue 31 March 2026 | 34.80 (0.93%) | 34.76 | 34.40 - 35.38 | 1.1962 times | Mon 30 March 2026 | 34.48 (-2.93%) | 36.25 | 34.28 - 36.25 | 0.7116 times | Fri 27 March 2026 | 35.52 (-0.5%) | 35.41 | 35.36 - 36.00 | 1.2128 times | Thu 26 March 2026 | 35.70 (-3.15%) | 36.02 | 35.65 - 36.53 | 1.0118 times | Wed 25 March 2026 | 36.86 (-0.43%) | 37.31 | 36.64 - 37.55 | 1.0488 times | Tue 24 March 2026 | 37.02 (0.6%) | 36.65 | 36.55 - 37.72 | 1.0005 times | Mon 23 March 2026 | 36.80 (3.55%) | 35.92 | 35.79 - 37.18 | 1.3274 times | Fri 20 March 2026 | 35.54 (-2.17%) | 36.50 | 35.22 - 37.10 | 0.496 times | Thu 19 March 2026 | 36.33 (0.36%) | 35.41 | 35.33 - 36.62 | 0.6343 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 32.76 and 35.46
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 34.82 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8106 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.1633 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.6682 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 0.9911 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.3289 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.3987 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.7676 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.2077 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.1327 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.5313 times | Fri 30 January 2026 | 29.59 (6.25%) | 28.11 | 27.91 - 30.15 | 0.8893 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.11 and 35.32
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.66 (-0.4%) | 34.50 | 33.55 - 34.76 | 0.0981 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0763 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1923 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8794 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1646 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9541 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2991 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1998 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0271 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1093 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7688 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 29.92 and 42.47
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 32.516666666667 |
| Yearly Target 4 | 39.86 |
| Yearly Target 5 | 45.07 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.66 (33.21%) | 26.00 | 25.17 - 37.72 | 0.4333 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.6171 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.523 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.1396 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 1.0472 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.9433 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.2966 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.62 |
| 35 day DMA | 34.96 |
| 50 day DMA | 33.44 |
| 100 day DMA | 29.31 |
| 150 day DMA | 27.85 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.89 | 35.27 |
| 12 day EMA | 35.25 | 35.36 | 35.58 |
| 20 day EMA | 35.17 | 35.22 | 35.33 |
| 35 day EMA | 34.16 | 34.13 | 34.13 |
| 50 day EMA | 33.02 | 32.95 | 32.9 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.93 | 35.47 |
| 12 day SMA | 35.67 | 35.74 | 35.78 |
| 20 day SMA | 35.62 | 35.74 | 35.87 |
| 35 day SMA | 34.96 | 34.9 | 34.83 |
| 50 day SMA | 33.44 | 33.3 | 33.16 |
| 100 day SMA | 29.31 | 29.21 | 29.12 |
| 150 day SMA | 27.85 | 27.79 | 27.72 |
| 200 day SMA | 26.86 | 26.81 | 26.77 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
