ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong Daily Stock price targets for ArchrockInc AROC are 25.08 and 26.51

Daily Target 123.91
Daily Target 224.82
Daily Target 325.336666666667
Daily Target 426.25
Daily Target 526.77

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Thu 21 November 2024 25.74 (5.84%) 24.55 24.42 - 25.85 1.0363 times
Wed 20 November 2024 24.32 (-0.9%) 24.55 24.08 - 24.66 0.8302 times
Tue 19 November 2024 24.54 (2.42%) 23.50 23.50 - 24.55 0.9285 times
Mon 18 November 2024 23.96 (3.19%) 23.57 23.33 - 24.11 0.8817 times
Fri 15 November 2024 23.22 (-0.17%) 23.38 22.95 - 23.52 0.7748 times
Thu 14 November 2024 23.26 (-1.69%) 23.66 22.91 - 23.75 0.9003 times
Wed 13 November 2024 23.66 (-2.31%) 24.38 23.60 - 24.44 1.1405 times
Tue 12 November 2024 24.22 (2.58%) 24.01 23.30 - 24.71 1.4415 times
Mon 11 November 2024 23.61 (4.38%) 22.96 22.84 - 23.73 1.1424 times
Fri 08 November 2024 22.62 (0.22%) 22.51 22.31 - 22.75 0.9238 times
Thu 07 November 2024 22.57 (-1.18%) 23.00 22.29 - 23.00 0.7803 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 24.54 and 27.06

Weekly Target 122.45
Weekly Target 224.1
Weekly Target 324.973333333333
Weekly Target 426.62
Weekly Target 527.49

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Thu 21 November 2024 25.74 (10.85%) 23.57 23.33 - 25.85 0.8147 times
Fri 15 November 2024 23.22 (2.65%) 22.96 22.84 - 24.71 1.1965 times
Fri 08 November 2024 22.62 (13.55%) 19.95 19.93 - 23.08 1.1088 times
Fri 01 November 2024 19.92 (-2.21%) 19.97 19.73 - 20.52 0.8272 times
Fri 25 October 2024 20.37 (-1.45%) 20.90 19.84 - 20.97 0.7832 times
Fri 18 October 2024 20.67 (-3.32%) 21.17 20.55 - 21.84 0.8453 times
Fri 11 October 2024 21.38 (-1.97%) 21.76 20.87 - 21.87 0.6997 times
Fri 04 October 2024 21.81 (6.96%) 20.28 19.89 - 21.81 1.0133 times
Fri 27 September 2024 20.39 (-2.44%) 20.90 20.04 - 21.50 0.9084 times
Fri 20 September 2024 20.90 (7.9%) 19.59 19.35 - 21.15 1.8028 times
Fri 13 September 2024 19.37 (4.7%) 19.29 18.38 - 19.51 1.2085 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 22.74 and 28.86

Monthly Target 117.65
Monthly Target 221.7
Monthly Target 323.773333333333
Monthly Target 427.82
Monthly Target 529.89

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Thu 21 November 2024 25.74 (28.57%) 20.13 19.73 - 25.85 0.6552 times
Thu 31 October 2024 20.02 (-1.09%) 20.16 19.84 - 21.87 0.7525 times
Mon 30 September 2024 20.24 (0.05%) 19.84 18.38 - 21.50 1.0668 times
Fri 30 August 2024 20.23 (-2.41%) 20.22 17.27 - 20.95 1.0746 times
Wed 31 July 2024 20.73 (2.52%) 20.33 19.75 - 23.44 1.3785 times
Fri 28 June 2024 20.22 (-0.1%) 20.55 18.44 - 20.60 1.0025 times
Fri 31 May 2024 20.24 (5.47%) 20.39 18.98 - 21.61 1.2216 times
Tue 30 April 2024 19.19 (-2.44%) 19.74 18.81 - 21.40 0.9573 times
Thu 28 March 2024 19.67 (7.66%) 18.42 17.76 - 20.14 0.9093 times
Thu 29 February 2024 18.27 (11.81%) 16.49 15.65 - 19.42 0.9818 times
Wed 31 January 2024 16.34 (6.1%) 15.45 14.39 - 16.86 0.8295 times

 monthly chart ArchrockInc

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archrock Inc AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.9

Munafa value: 100 as on Thu 21 November 2024

Munafa value: 100 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 24.36
12 day DMA 23.71
20 day DMA 22.33
35 day DMA 21.76
50 day DMA 21.39
100 day DMA 20.77
150 day DMA 20.44
200 day DMA 20.12

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.582423.84
12 day EMA23.6223.2323.03
20 day EMA22.922.622.42
35 day EMA22.0921.8821.74
50 day EMA21.4721.321.18

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3623.8623.73
12 day SMA23.7123.2822.94
20 day SMA22.3322.0521.84
35 day SMA21.7621.6321.53
50 day SMA21.3921.2621.15
100 day SMA20.7720.7220.68
150 day SMA20.4420.420.37
200 day SMA20.1220.0720.03

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top