ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 34.39 and 35.19

Intraday Target 133.72
Intraday Target 234.25
Intraday Target 334.523333333333
Intraday Target 435.05
Intraday Target 535.32

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Thu 04 June 2026 34.77 (1.64%) 34.12 34.00 - 34.80 0.8415 times
Wed 03 June 2026 34.21 (0%) 34.53 34.16 - 34.82 0.8557 times
Tue 02 June 2026 34.21 (3.98%) 32.95 32.78 - 34.35 1.3004 times
Mon 01 June 2026 32.90 (-1.76%) 33.49 32.60 - 33.65 0.7505 times
Fri 29 May 2026 33.49 (-3.21%) 34.50 33.43 - 34.70 1.327 times
Thu 28 May 2026 34.60 (-4.87%) 36.20 34.53 - 36.27 1.2593 times
Wed 27 May 2026 36.37 (-2.86%) 36.97 36.33 - 37.04 0.8087 times
Tue 26 May 2026 37.44 (0.51%) 37.27 36.79 - 37.93 1.0609 times
Fri 22 May 2026 37.25 (0.95%) 36.80 36.02 - 37.28 0.695 times
Thu 21 May 2026 36.90 (-1.05%) 37.34 36.55 - 37.50 1.1009 times
Wed 20 May 2026 37.29 (-1.97%) 38.39 37.15 - 39.16 1.1349 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 33.69 and 35.91

Weekly Target 131.84
Weekly Target 233.31
Weekly Target 334.063333333333
Weekly Target 435.53
Weekly Target 536.28

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Thu 04 June 2026 34.77 (3.82%) 33.49 32.60 - 34.82 0.8683 times
Fri 29 May 2026 33.49 (-10.09%) 37.27 33.43 - 37.93 1.0322 times
Fri 22 May 2026 37.25 (-0.48%) 37.24 36.02 - 39.16 1.0459 times
Fri 15 May 2026 37.43 (1.27%) 37.21 36.00 - 37.76 1.3497 times
Fri 08 May 2026 36.96 (-5.28%) 38.92 36.00 - 40.12 1.2931 times
Fri 01 May 2026 39.02 (4.53%) 37.52 37.16 - 39.40 0.9774 times
Fri 24 April 2026 37.33 (2.84%) 36.12 35.11 - 37.62 0.8292 times
Fri 17 April 2026 36.30 (0.97%) 36.26 34.90 - 37.01 0.8835 times
Fri 10 April 2026 35.95 (3.72%) 34.40 34.36 - 36.59 0.9308 times
Thu 02 April 2026 34.66 (-2.42%) 36.25 33.55 - 36.25 0.79 times
Fri 27 March 2026 35.52 (-0.06%) 35.92 35.36 - 37.72 1.1339 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 33.69 and 35.91

Monthly Target 131.84
Monthly Target 233.31
Monthly Target 334.063333333333
Monthly Target 435.53
Monthly Target 536.28

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Thu 04 June 2026 34.77 (3.82%) 33.49 32.60 - 34.82 0.2121 times
Fri 29 May 2026 33.49 (-13.57%) 38.64 33.43 - 40.12 1.2017 times
Thu 30 April 2026 38.75 (11.35%) 34.50 33.55 - 39.06 0.9345 times
Tue 31 March 2026 34.80 (-1.5%) 36.17 34.28 - 37.72 1.0827 times
Fri 27 February 2026 35.33 (19.4%) 29.14 29.00 - 35.90 1.15 times
Fri 30 January 2026 29.59 (13.72%) 26.00 25.17 - 30.15 0.8847 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.1336 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.9598 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.2339 times
Tue 30 September 2025 26.31 (6.26%) 24.66 23.61 - 27.12 1.207 times
Fri 29 August 2025 24.76 (5.99%) 23.06 21.17 - 25.53 0.9954 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 29.97 and 44.92

Yearly Target 118.4
Yearly Target 226.59
Yearly Target 333.353333333333
Yearly Target 441.54
Yearly Target 548.3

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Thu 04 June 2026 34.77 (33.63%) 26.00 25.17 - 40.12 0.7116 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.5521 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.4717 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 1.0762 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.9884 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.9089 times
Thu 31 December 2020 8.66 (0%) 5.80 5.38 - 9.44 0.2911 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.

ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.14 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 33.92
12 day DMA 35.62
20 day DMA 36.33
35 day DMA 36.81
50 day DMA 36.42
100 day DMA 34.25
150 day DMA 31.17
200 day DMA 29.56

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4834.3434.41
12 day EMA35.2935.3835.59
20 day EMA35.8635.9736.16
35 day EMA36.0936.1736.29
50 day EMA36.1836.2436.32

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9233.8834.31
12 day SMA35.6235.9436.21
20 day SMA36.3336.5436.82
35 day SMA36.8136.8636.92
50 day SMA36.4236.4736.52
100 day SMA34.2534.1634.08
150 day SMA31.1731.1131.05
200 day SMA29.5629.5129.46

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top