Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 32.63 and 33.23
| Intraday Target 1 | 32.14 |
| Intraday Target 2 | 32.51 |
| Intraday Target 3 | 32.743333333333 |
| Intraday Target 4 | 33.11 |
| Intraday Target 5 | 33.34 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.87 (0%) | 32.77 | 32.38 - 32.98 | 0.9535 times | Thu 19 February 2026 | 32.87 (-0.09%) | 33.04 | 32.64 - 33.57 | 0.9306 times | Wed 18 February 2026 | 32.90 (0.61%) | 33.29 | 32.64 - 33.41 | 0.8602 times | Tue 17 February 2026 | 32.70 (0.12%) | 32.78 | 32.24 - 33.03 | 0.8971 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.9852 times | Fri 13 February 2026 | 32.66 (2.8%) | 31.68 | 31.26 - 33.00 | 0.9852 times | Thu 12 February 2026 | 31.77 (-1.91%) | 32.65 | 31.61 - 32.71 | 1.0721 times | Wed 11 February 2026 | 32.39 (1.63%) | 32.75 | 31.94 - 32.75 | 1.0865 times | Tue 10 February 2026 | 31.87 (-1.48%) | 32.34 | 31.78 - 32.43 | 0.9411 times | Mon 09 February 2026 | 32.35 (0.94%) | 32.04 | 31.99 - 32.87 | 1.2884 times | Fri 06 February 2026 | 32.05 (4.26%) | 31.05 | 31.00 - 32.42 | 1.8403 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 32.56 and 33.89
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.893333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.9845 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.2664 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.4527 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.964 times | Fri 30 January 2026 | 29.59 (6.25%) | 28.11 | 27.91 - 30.15 | 1.1406 times | Fri 23 January 2026 | 27.85 (5.21%) | 26.47 | 26.45 - 28.52 | 0.9404 times | Fri 16 January 2026 | 26.47 (2.8%) | 25.96 | 25.17 - 26.53 | 1.3045 times | Fri 09 January 2026 | 25.75 (-3.3%) | 27.19 | 25.37 - 27.38 | 1.2083 times | Fri 02 January 2026 | 26.63 (2.62%) | 25.84 | 25.66 - 26.72 | 0.5346 times | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 0.2041 times | Fri 26 December 2025 | 25.71 (1.46%) | 25.36 | 25.36 - 26.20 | 0.7269 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 30.94 and 35.51
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.813333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.87 (11.08%) | 29.14 | 29.00 - 33.57 | 0.8545 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8725 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1554 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9466 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2889 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1904 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.019 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1006 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7627 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8094 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0069 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 29.02 and 37.42
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 30.536666666667 |
| Yearly Target 4 | 35.9 |
| Yearly Target 5 | 38.94 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.87 (26.33%) | 26.00 | 25.17 - 33.57 | 0.2392 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.6649 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.568 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.1732 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 1.0781 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.9712 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.3054 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.32 |
| 20 day DMA | 31.05 |
| 35 day DMA | 29.08 |
| 50 day DMA | 28.1 |
| 100 day DMA | 26.35 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.67 | 32.57 |
| 12 day EMA | 32.05 | 31.9 | 31.72 |
| 20 day EMA | 31.14 | 30.96 | 30.76 |
| 35 day EMA | 29.78 | 29.6 | 29.41 |
| 50 day EMA | 28.3 | 28.11 | 27.92 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.76 | 32.54 |
| 12 day SMA | 32.32 | 32.08 | 31.83 |
| 20 day SMA | 31.05 | 30.8 | 30.55 |
| 35 day SMA | 29.08 | 28.89 | 28.69 |
| 50 day SMA | 28.1 | 27.94 | 27.79 |
| 100 day SMA | 26.35 | 26.28 | 26.22 |
| 150 day SMA | 25.63 | 25.57 | 25.5 |
| 200 day SMA | 25.4 | 25.36 | 25.32 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
