ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 24.89 and 25.41
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.3 |
| Intraday Target 4 | 25.51 |
| Intraday Target 5 | 25.82 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.20 (-0.83%) | 25.35 | 25.09 - 25.61 | 0.8332 times | Wed 17 December 2025 | 25.41 (0.67%) | 25.40 | 25.07 - 25.59 | 1.2712 times | Tue 16 December 2025 | 25.24 (-3.59%) | 26.03 | 25.01 - 26.30 | 0.9184 times | Mon 15 December 2025 | 26.18 (0.27%) | 26.08 | 25.80 - 26.30 | 0.9314 times | Fri 12 December 2025 | 26.11 (-0.61%) | 26.50 | 26.00 - 26.54 | 0.9639 times | Thu 11 December 2025 | 26.27 (0.69%) | 25.93 | 25.67 - 26.39 | 1.0427 times | Wed 10 December 2025 | 26.09 (3.08%) | 25.40 | 25.27 - 26.41 | 1.9667 times | Tue 09 December 2025 | 25.31 (1.28%) | 24.99 | 24.82 - 25.63 | 0.599 times | Mon 08 December 2025 | 24.99 (0.24%) | 24.71 | 24.17 - 25.29 | 0.9991 times | Fri 05 December 2025 | 24.93 (-0.84%) | 25.22 | 24.92 - 25.61 | 0.4744 times | Thu 04 December 2025 | 25.14 (2.32%) | 24.58 | 24.51 - 25.15 | 0.5324 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 24.46 and 25.75
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.20 (-3.49%) | 26.08 | 25.01 - 26.30 | 1.0661 times | Fri 12 December 2025 | 26.11 (4.73%) | 24.71 | 24.17 - 26.54 | 1.5021 times | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 0.8346 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.6195 times | Fri 21 November 2025 | 23.32 (-3.2%) | 24.08 | 22.88 - 24.40 | 1.003 times | Fri 14 November 2025 | 24.09 (-1.99%) | 24.90 | 23.20 - 25.29 | 0.9867 times | Fri 07 November 2025 | 24.58 (-2.73%) | 25.08 | 24.23 - 25.77 | 1.1824 times | Fri 31 October 2025 | 25.27 (0%) | 25.36 | 25.10 - 25.59 | 0.2885 times | Fri 31 October 2025 | 25.27 (-0.71%) | 25.82 | 24.61 - 26.20 | 1.4366 times | Fri 24 October 2025 | 25.45 (4.95%) | 24.45 | 24.31 - 25.95 | 1.0805 times | Fri 17 October 2025 | 24.25 (1.51%) | 24.32 | 23.51 - 24.81 | 1.018 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 24.52 and 27.23
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.20 (2.69%) | 24.43 | 23.83 - 26.54 | 0.8521 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9494 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2927 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.194 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0221 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1038 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.765 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8118 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0098 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 0.9993 times | Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.7696 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 22.66 and 32.98
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 25.253333333333 |
| Yearly Target 4 | 30.39 |
| Yearly Target 5 | 35.57 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.20 (1.25%) | 25.19 | 20.12 - 30.44 | 1.449 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.4003 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0478 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9628 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8673 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.2727 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.45 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.68 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.6 | 25.7 |
| 12 day EMA | 25.32 | 25.34 | 25.33 |
| 20 day EMA | 25.09 | 25.08 | 25.05 |
| 35 day EMA | 24.93 | 24.91 | 24.88 |
| 50 day EMA | 24.8 | 24.78 | 24.75 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.84 | 25.98 |
| 12 day SMA | 25.45 | 25.36 | 25.25 |
| 20 day SMA | 24.8 | 24.71 | 24.61 |
| 35 day SMA | 24.66 | 24.65 | 24.66 |
| 50 day SMA | 24.68 | 24.69 | 24.67 |
| 100 day SMA | 24.58 | 24.57 | 24.55 |
| 150 day SMA | 24.55 | 24.56 | 24.56 |
| 200 day SMA | 24.5 | 24.5 | 24.5 |


