ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 30.67 and 31.45
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.266666666667 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 32.05 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.22 (0.55%) | 31.30 | 30.90 - 31.68 | 0.9831 times | Wed 16 September 2026 | 31.05 (1.54%) | 30.70 | 30.63 - 31.66 | 0.9499 times | Tue 15 September 2026 | 30.58 (0.3%) | 30.61 | 29.87 - 30.99 | 1.5147 times | Mon 14 September 2026 | 30.49 (-6.96%) | 32.27 | 30.44 - 32.27 | 1.486 times | Fri 11 September 2026 | 32.77 (1.27%) | 32.71 | 32.32 - 33.17 | 0.5734 times | Thu 10 September 2026 | 32.36 (-1.82%) | 33.02 | 31.97 - 33.02 | 1.2167 times | Wed 09 September 2026 | 32.96 (-1.2%) | 33.54 | 32.73 - 33.95 | 0.8048 times | Tue 08 September 2026 | 33.36 (2.05%) | 32.93 | 32.58 - 33.57 | 0.9794 times | Fri 04 September 2026 | 32.69 (0.4%) | 32.50 | 32.13 - 32.73 | 0.5978 times | Thu 03 September 2026 | 32.56 (0.8%) | 32.24 | 32.07 - 33.03 | 0.8942 times | Wed 02 September 2026 | 32.30 (1.92%) | 31.50 | 31.10 - 32.41 | 1.0779 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 29.35 and 31.75
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 31.12 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.22 (-4.73%) | 32.27 | 29.87 - 32.27 | 1.0826 times | Fri 11 September 2026 | 32.77 (0.24%) | 32.93 | 31.97 - 33.95 | 0.7843 times | Fri 04 September 2026 | 32.69 (4.64%) | 31.82 | 31.01 - 33.03 | 0.9709 times | Fri 28 August 2026 | 31.24 (-1.76%) | 31.62 | 30.31 - 32.28 | 1.358 times | Fri 21 August 2026 | 31.80 (-8.33%) | 34.84 | 31.19 - 34.91 | 1.0417 times | Fri 14 August 2026 | 34.69 (4.87%) | 33.21 | 32.59 - 34.71 | 0.724 times | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 1.4314 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.8248 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 0.9389 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.8435 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.7181 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 28.51 and 32.59
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.22 (-0.95%) | 31.55 | 29.87 - 33.95 | 0.6663 times | Mon 31 August 2026 | 31.52 (-11.86%) | 35.16 | 30.31 - 35.81 | 1.2174 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.9495 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.3979 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.0853 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8441 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9779 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0386 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.799 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0239 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8669 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 28.2 and 45.26
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 32.873333333333 |
| Yearly Target 4 | 40.58 |
| Yearly Target 5 | 49.93 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.22 (19.98%) | 26.00 | 25.17 - 42.23 | 1.1946 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.4329 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3587 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 0.9935 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9125 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8391 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.2687 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.38
Munafa value: 11 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 32 |
| 20 day DMA | 31.8 |
| 35 day DMA | 32.77 |
| 50 day DMA | 34.13 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.55 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.34 | 31.49 |
| 12 day EMA | 31.74 | 31.83 | 31.97 |
| 20 day EMA | 32.12 | 32.22 | 32.34 |
| 35 day EMA | 33.13 | 33.24 | 33.37 |
| 50 day EMA | 34.14 | 34.26 | 34.39 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.45 | 31.83 |
| 12 day SMA | 32 | 32.03 | 32.04 |
| 20 day SMA | 31.8 | 31.85 | 32.01 |
| 35 day SMA | 32.77 | 32.88 | 33 |
| 50 day SMA | 34.13 | 34.3 | 34.43 |
| 100 day SMA | 35.69 | 35.75 | 35.8 |
| 150 day SMA | 35.55 | 35.55 | 35.56 |
| 200 day SMA | 33.36 | 33.32 | 33.28 |


