Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 34.02 and 35.05
| Intraday Target 1 | 33.82 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 34.853333333333 |
| Intraday Target 4 | 35.25 |
| Intraday Target 5 | 35.88 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.61 (-1.31%) | 35.30 | 34.46 - 35.49 | 0.8819 times | Thu 12 March 2026 | 35.07 (-2.47%) | 35.64 | 35.00 - 35.97 | 0.7747 times | Wed 11 March 2026 | 35.96 (-0.44%) | 35.91 | 35.29 - 36.26 | 0.784 times | Tue 10 March 2026 | 36.12 (0.5%) | 35.74 | 35.58 - 36.81 | 0.7768 times | Mon 09 March 2026 | 35.94 (1.76%) | 35.19 | 34.76 - 36.08 | 1.0545 times | Fri 06 March 2026 | 35.32 (-1.34%) | 35.70 | 35.13 - 35.91 | 0.7846 times | Thu 05 March 2026 | 35.80 (-3.35%) | 37.20 | 35.00 - 37.20 | 1.313 times | Wed 04 March 2026 | 37.04 (0.84%) | 36.53 | 36.11 - 37.26 | 1.0908 times | Tue 03 March 2026 | 36.73 (-0.14%) | 36.47 | 35.76 - 36.83 | 1.0523 times | Mon 02 March 2026 | 36.78 (4.1%) | 36.17 | 35.06 - 36.94 | 1.4873 times | Fri 27 February 2026 | 35.33 (-0.28%) | 34.90 | 34.73 - 35.74 | 1.3396 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 33.36 and 35.71
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 35.293333333333 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 0.9913 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.3292 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.399 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.7678 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.2077 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.1329 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.5317 times | Fri 30 January 2026 | 29.59 (6.25%) | 28.11 | 27.91 - 30.15 | 0.8895 times | Fri 23 January 2026 | 27.85 (5.21%) | 26.47 | 26.45 - 28.52 | 0.7334 times | Fri 16 January 2026 | 26.47 (2.8%) | 25.96 | 25.17 - 26.53 | 1.0173 times | Fri 09 January 2026 | 25.75 (-3.3%) | 27.19 | 25.37 - 27.38 | 0.9423 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 33.14 and 35.94
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 35.443333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.61 (-2.04%) | 36.17 | 34.46 - 37.26 | 0.5413 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1754 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.867 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1481 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9406 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2807 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1829 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0126 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0936 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7579 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8042 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 29.89 and 41.98
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 32.346666666667 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 44.44 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.61 (33.01%) | 26.00 | 25.17 - 37.26 | 0.354 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.6366 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.5414 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.1533 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 1.0598 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.9547 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.3002 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.84 |
| 20 day DMA | 34.78 |
| 35 day DMA | 32.93 |
| 50 day DMA | 30.99 |
| 100 day DMA | 27.96 |
| 150 day DMA | 26.87 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.66 | 35.95 |
| 12 day EMA | 35.25 | 35.37 | 35.43 |
| 20 day EMA | 34.56 | 34.55 | 34.5 |
| 35 day EMA | 32.88 | 32.78 | 32.64 |
| 50 day EMA | 31.02 | 30.87 | 30.7 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.68 | 35.83 |
| 12 day SMA | 35.84 | 35.88 | 35.77 |
| 20 day SMA | 34.78 | 34.69 | 34.52 |
| 35 day SMA | 32.93 | 32.74 | 32.54 |
| 50 day SMA | 30.99 | 30.82 | 30.64 |
| 100 day SMA | 27.96 | 27.86 | 27.75 |
| 150 day SMA | 26.87 | 26.8 | 26.72 |
| 200 day SMA | 26.19 | 26.14 | 26.09 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
