ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 24.89 and 25.41

Intraday Target 124.78
Intraday Target 224.99
Intraday Target 325.3
Intraday Target 425.51
Intraday Target 525.82

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Thu 18 December 2025 25.20 (-0.83%) 25.35 25.09 - 25.61 0.8332 times
Wed 17 December 2025 25.41 (0.67%) 25.40 25.07 - 25.59 1.2712 times
Tue 16 December 2025 25.24 (-3.59%) 26.03 25.01 - 26.30 0.9184 times
Mon 15 December 2025 26.18 (0.27%) 26.08 25.80 - 26.30 0.9314 times
Fri 12 December 2025 26.11 (-0.61%) 26.50 26.00 - 26.54 0.9639 times
Thu 11 December 2025 26.27 (0.69%) 25.93 25.67 - 26.39 1.0427 times
Wed 10 December 2025 26.09 (3.08%) 25.40 25.27 - 26.41 1.9667 times
Tue 09 December 2025 25.31 (1.28%) 24.99 24.82 - 25.63 0.599 times
Mon 08 December 2025 24.99 (0.24%) 24.71 24.17 - 25.29 0.9991 times
Fri 05 December 2025 24.93 (-0.84%) 25.22 24.92 - 25.61 0.4744 times
Thu 04 December 2025 25.14 (2.32%) 24.58 24.51 - 25.15 0.5324 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 24.46 and 25.75

Weekly Target 124.21
Weekly Target 224.71
Weekly Target 325.503333333333
Weekly Target 426
Weekly Target 526.79

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Thu 18 December 2025 25.20 (-3.49%) 26.08 25.01 - 26.30 1.0661 times
Fri 12 December 2025 26.11 (4.73%) 24.71 24.17 - 26.54 1.5021 times
Fri 05 December 2025 24.93 (1.59%) 24.43 23.83 - 25.61 0.8346 times
Fri 28 November 2025 24.54 (5.23%) 23.08 22.91 - 24.57 0.6195 times
Fri 21 November 2025 23.32 (-3.2%) 24.08 22.88 - 24.40 1.003 times
Fri 14 November 2025 24.09 (-1.99%) 24.90 23.20 - 25.29 0.9867 times
Fri 07 November 2025 24.58 (-2.73%) 25.08 24.23 - 25.77 1.1824 times
Fri 31 October 2025 25.27 (0%) 25.36 25.10 - 25.59 0.2885 times
Fri 31 October 2025 25.27 (-0.71%) 25.82 24.61 - 26.20 1.4366 times
Fri 24 October 2025 25.45 (4.95%) 24.45 24.31 - 25.95 1.0805 times
Fri 17 October 2025 24.25 (1.51%) 24.32 23.51 - 24.81 1.018 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 24.52 and 27.23

Monthly Target 122.48
Monthly Target 223.84
Monthly Target 325.19
Monthly Target 426.55
Monthly Target 527.9

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Thu 18 December 2025 25.20 (2.69%) 24.43 23.83 - 26.54 0.8521 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.9494 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.2927 times
Tue 30 September 2025 26.31 (6.26%) 24.66 23.61 - 27.12 1.194 times
Fri 29 August 2025 24.76 (5.99%) 23.06 21.17 - 25.53 1.0221 times
Thu 31 July 2025 23.36 (-5.92%) 24.79 22.65 - 24.96 1.1038 times
Mon 30 June 2025 24.83 (-0.28%) 25.42 24.08 - 26.66 0.765 times
Fri 30 May 2025 24.90 (5.82%) 23.40 22.82 - 26.35 0.8118 times
Wed 30 April 2025 23.53 (-10.33%) 26.24 20.12 - 27.18 1.0098 times
Mon 31 March 2025 26.24 (-3.24%) 27.31 22.43 - 27.70 0.9993 times
Fri 28 February 2025 27.12 (-3.45%) 27.81 25.60 - 29.21 0.7696 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 22.66 and 32.98

Yearly Target 114.93
Yearly Target 220.07
Yearly Target 325.253333333333
Yearly Target 430.39
Yearly Target 535.57

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Thu 18 December 2025 25.20 (1.25%) 25.19 20.12 - 30.44 1.449 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.4003 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 1.0478 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.9628 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.8673 times
Thu 31 December 2020 8.66 (0%) 5.80 5.38 - 9.44 0.2727 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.

ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.45
20 day DMA 24.8
35 day DMA 24.66
50 day DMA 24.68
100 day DMA 24.58
150 day DMA 24.55
200 day DMA 24.5

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.625.7
12 day EMA25.3225.3425.33
20 day EMA25.0925.0825.05
35 day EMA24.9324.9124.88
50 day EMA24.824.7824.75

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.8425.98
12 day SMA25.4525.3625.25
20 day SMA24.824.7124.61
35 day SMA24.6624.6524.66
50 day SMA24.6824.6924.67
100 day SMA24.5824.5724.55
150 day SMA24.5524.5624.56
200 day SMA24.524.524.5

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top