ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 25.26 and 26.08

Intraday Target 125.09
Intraday Target 225.42
Intraday Target 325.91
Intraday Target 426.24
Intraday Target 526.73

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Fri 09 January 2026 25.75 (-1.19%) 26.13 25.58 - 26.40 1.0102 times
Thu 08 January 2026 26.06 (1.4%) 25.55 25.37 - 26.20 1.2524 times
Wed 07 January 2026 25.70 (-0.62%) 25.87 25.61 - 26.18 1.1053 times
Tue 06 January 2026 25.86 (-2.08%) 26.29 25.86 - 26.40 1.1368 times
Mon 05 January 2026 26.41 (-0.83%) 27.19 26.03 - 27.38 1.2911 times
Fri 02 January 2026 26.63 (2.34%) 26.00 25.78 - 26.72 0.8262 times
Wed 31 December 2025 26.02 (0.27%) 26.23 25.90 - 26.36 0.759 times
Mon 29 December 2025 25.95 (0%) 25.84 25.66 - 26.06 0.979 times
Mon 29 December 2025 25.95 (0.93%) 25.84 25.66 - 26.06 0.979 times
Fri 26 December 2025 25.71 (-0.35%) 25.76 25.56 - 25.90 0.6609 times
Wed 24 December 2025 25.80 (-0.62%) 25.95 25.71 - 26.20 0.411 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 24.56 and 26.57

Weekly Target 124.16
Weekly Target 224.95
Weekly Target 326.166666666667
Weekly Target 426.96
Weekly Target 528.18

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Fri 09 January 2026 25.75 (-3.3%) 27.19 25.37 - 27.38 1.074 times
Fri 02 January 2026 26.63 (2.62%) 25.84 25.66 - 26.72 0.4752 times
Mon 29 December 2025 25.95 (0.93%) 25.84 25.66 - 26.06 0.1814 times
Fri 26 December 2025 25.71 (1.46%) 25.36 25.36 - 26.20 0.6461 times
Fri 19 December 2025 25.34 (-2.95%) 26.08 25.01 - 26.30 1.6277 times
Fri 12 December 2025 26.11 (4.73%) 24.71 24.17 - 26.54 1.8209 times
Fri 05 December 2025 24.93 (1.59%) 24.43 23.83 - 25.61 1.0117 times
Fri 28 November 2025 24.54 (5.23%) 23.08 22.91 - 24.57 0.751 times
Fri 21 November 2025 23.32 (-3.2%) 24.08 22.88 - 24.40 1.2158 times
Fri 14 November 2025 24.09 (-1.99%) 24.90 23.20 - 25.29 1.196 times
Fri 07 November 2025 24.58 (-2.73%) 25.08 24.23 - 25.77 1.4332 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 24.56 and 26.57

Monthly Target 124.16
Monthly Target 224.95
Monthly Target 326.166666666667
Monthly Target 426.96
Monthly Target 528.18

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Fri 09 January 2026 25.75 (-1.04%) 26.00 25.37 - 27.38 0.2651 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.2121 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.993 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.3521 times
Tue 30 September 2025 26.31 (6.26%) 24.66 23.61 - 27.12 1.2488 times
Fri 29 August 2025 24.76 (5.99%) 23.06 21.17 - 25.53 1.069 times
Thu 31 July 2025 23.36 (-5.92%) 24.79 22.65 - 24.96 1.1545 times
Mon 30 June 2025 24.83 (-0.28%) 25.42 24.08 - 26.66 0.8001 times
Fri 30 May 2025 24.90 (5.82%) 23.40 22.82 - 26.35 0.8491 times
Wed 30 April 2025 23.53 (-10.33%) 26.24 20.12 - 27.18 1.0562 times
Mon 31 March 2025 26.24 (-3.24%) 27.31 22.43 - 27.70 1.0452 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 24.56 and 26.57

Yearly Target 124.16
Yearly Target 224.95
Yearly Target 326.166666666667
Yearly Target 426.96
Yearly Target 528.18

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Fri 09 January 2026 25.75 (-1.04%) 26.00 25.37 - 27.38 0.0361 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.7149 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.6151 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 1.2085 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 1.1105 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 1.0003 times
Thu 31 December 2020 8.66 (0%) 5.80 5.38 - 9.44 0.3146 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.15

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.

ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.98
20 day DMA 25.86
35 day DMA 25.21
50 day DMA 25.01
100 day DMA 24.94
150 day DMA 24.62
200 day DMA 24.55

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.922625.97
12 day EMA25.8925.9225.89
20 day EMA25.7525.7525.72
35 day EMA25.4925.4725.44
50 day EMA25.1425.1225.08

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.1326.12
12 day SMA25.9825.9725.91
20 day SMA25.8625.8725.84
35 day SMA25.2125.1325.05
50 day SMA25.0125.0125
100 day SMA24.9424.9224.9
150 day SMA24.6224.6224.61
200 day SMA24.5524.5624.56

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top