ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 34.39 and 35.19
| Intraday Target 1 | 33.72 |
| Intraday Target 2 | 34.25 |
| Intraday Target 3 | 34.523333333333 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.32 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.77 (1.64%) | 34.12 | 34.00 - 34.80 | 0.8415 times | Wed 03 June 2026 | 34.21 (0%) | 34.53 | 34.16 - 34.82 | 0.8557 times | Tue 02 June 2026 | 34.21 (3.98%) | 32.95 | 32.78 - 34.35 | 1.3004 times | Mon 01 June 2026 | 32.90 (-1.76%) | 33.49 | 32.60 - 33.65 | 0.7505 times | Fri 29 May 2026 | 33.49 (-3.21%) | 34.50 | 33.43 - 34.70 | 1.327 times | Thu 28 May 2026 | 34.60 (-4.87%) | 36.20 | 34.53 - 36.27 | 1.2593 times | Wed 27 May 2026 | 36.37 (-2.86%) | 36.97 | 36.33 - 37.04 | 0.8087 times | Tue 26 May 2026 | 37.44 (0.51%) | 37.27 | 36.79 - 37.93 | 1.0609 times | Fri 22 May 2026 | 37.25 (0.95%) | 36.80 | 36.02 - 37.28 | 0.695 times | Thu 21 May 2026 | 36.90 (-1.05%) | 37.34 | 36.55 - 37.50 | 1.1009 times | Wed 20 May 2026 | 37.29 (-1.97%) | 38.39 | 37.15 - 39.16 | 1.1349 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 33.69 and 35.91
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 34.063333333333 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.77 (3.82%) | 33.49 | 32.60 - 34.82 | 0.8683 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 1.0322 times | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 1.0459 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.3497 times | Fri 08 May 2026 | 36.96 (-5.28%) | 38.92 | 36.00 - 40.12 | 1.2931 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 0.9774 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.8292 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 0.8835 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 0.9308 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.79 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.1339 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 33.69 and 35.91
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 34.063333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.77 (3.82%) | 33.49 | 32.60 - 34.82 | 0.2121 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.2017 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.9345 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0827 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.15 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8847 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1336 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9598 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2339 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.207 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9954 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 29.97 and 44.92
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 33.353333333333 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.77 (33.63%) | 26.00 | 25.17 - 40.12 | 0.7116 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.5521 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.4717 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0762 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9884 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.9089 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.2911 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 35.62 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.42 |
| 100 day DMA | 34.25 |
| 150 day DMA | 31.17 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.34 | 34.41 |
| 12 day EMA | 35.29 | 35.38 | 35.59 |
| 20 day EMA | 35.86 | 35.97 | 36.16 |
| 35 day EMA | 36.09 | 36.17 | 36.29 |
| 50 day EMA | 36.18 | 36.24 | 36.32 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.88 | 34.31 |
| 12 day SMA | 35.62 | 35.94 | 36.21 |
| 20 day SMA | 36.33 | 36.54 | 36.82 |
| 35 day SMA | 36.81 | 36.86 | 36.92 |
| 50 day SMA | 36.42 | 36.47 | 36.52 |
| 100 day SMA | 34.25 | 34.16 | 34.08 |
| 150 day SMA | 31.17 | 31.11 | 31.05 |
| 200 day SMA | 29.56 | 29.51 | 29.46 |


