Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 24.58 and 25.27
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 25.153333333333 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.84 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.93 (-0.84%) | 25.22 | 24.92 - 25.61 | 0.7777 times | Thu 04 December 2025 | 25.14 (2.32%) | 24.58 | 24.51 - 25.15 | 0.8729 times | Wed 03 December 2025 | 24.57 (2.29%) | 24.17 | 24.00 - 24.79 | 1.0475 times | Tue 02 December 2025 | 24.02 (-0.74%) | 24.20 | 23.83 - 24.39 | 1.3156 times | Mon 01 December 2025 | 24.20 (-1.39%) | 24.43 | 24.10 - 24.47 | 1.0617 times | Fri 28 November 2025 | 24.54 (1.78%) | 24.11 | 24.06 - 24.56 | 0.5901 times | Wed 26 November 2025 | 24.11 (0.46%) | 24.01 | 24.01 - 24.57 | 1.235 times | Tue 25 November 2025 | 24.00 (2.65%) | 23.38 | 23.38 - 24.21 | 1.056 times | Mon 24 November 2025 | 23.38 (0.26%) | 23.08 | 22.91 - 23.46 | 0.8865 times | Fri 21 November 2025 | 23.32 (1.22%) | 23.09 | 22.94 - 23.57 | 1.1571 times | Thu 20 November 2025 | 23.04 (-1.58%) | 23.62 | 22.95 - 24.23 | 1.6216 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 24.38 and 26.16
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 0.895 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.6644 times | Fri 21 November 2025 | 23.32 (-3.2%) | 24.08 | 22.88 - 24.40 | 1.0756 times | Fri 14 November 2025 | 24.09 (-1.99%) | 24.90 | 23.20 - 25.29 | 1.0581 times | Fri 07 November 2025 | 24.58 (-2.73%) | 25.08 | 24.23 - 25.77 | 1.2679 times | Fri 31 October 2025 | 25.27 (0%) | 25.36 | 25.10 - 25.59 | 0.3093 times | Fri 31 October 2025 | 25.27 (-0.71%) | 25.82 | 24.61 - 26.20 | 1.5405 times | Fri 24 October 2025 | 25.45 (4.95%) | 24.45 | 24.31 - 25.95 | 1.1587 times | Fri 17 October 2025 | 24.25 (1.51%) | 24.32 | 23.51 - 24.81 | 1.0916 times | Fri 10 October 2025 | 23.89 (-4.86%) | 25.15 | 23.83 - 25.89 | 0.9388 times | Fri 03 October 2025 | 25.11 (-5.25%) | 26.57 | 25.06 - 26.65 | 0.9825 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 24.38 and 26.16
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 0.2234 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 1.0147 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.3816 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.276 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0923 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1797 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.8176 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8676 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0793 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.068 times | Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.8225 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 17.37 and 27.69
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 25.163333333333 |
| Yearly Target 4 | 30.21 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.93 (0.16%) | 25.19 | 20.12 - 30.44 | 1.388 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.4191 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0618 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9757 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8789 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.2764 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchrockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.53 | 24.23 |
| 12 day EMA | 24.35 | 24.24 | 24.08 |
| 20 day EMA | 24.31 | 24.24 | 24.15 |
| 35 day EMA | 24.42 | 24.39 | 24.35 |
| 50 day EMA | 24.71 | 24.7 | 24.68 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.49 | 24.29 |
| 12 day SMA | 24.06 | 23.92 | 23.76 |
| 20 day SMA | 24.05 | 24.04 | 24.04 |
| 35 day SMA | 24.51 | 24.48 | 24.46 |
| 50 day SMA | 24.65 | 24.69 | 24.7 |
| 100 day SMA | 24.36 | 24.34 | 24.33 |
| 150 day SMA | 24.49 | 24.48 | 24.47 |
| 200 day SMA | 24.53 | 24.54 | 24.55 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
