ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 25.26 and 26.08
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.91 |
| Intraday Target 4 | 26.24 |
| Intraday Target 5 | 26.73 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.75 (-1.19%) | 26.13 | 25.58 - 26.40 | 1.0102 times | Thu 08 January 2026 | 26.06 (1.4%) | 25.55 | 25.37 - 26.20 | 1.2524 times | Wed 07 January 2026 | 25.70 (-0.62%) | 25.87 | 25.61 - 26.18 | 1.1053 times | Tue 06 January 2026 | 25.86 (-2.08%) | 26.29 | 25.86 - 26.40 | 1.1368 times | Mon 05 January 2026 | 26.41 (-0.83%) | 27.19 | 26.03 - 27.38 | 1.2911 times | Fri 02 January 2026 | 26.63 (2.34%) | 26.00 | 25.78 - 26.72 | 0.8262 times | Wed 31 December 2025 | 26.02 (0.27%) | 26.23 | 25.90 - 26.36 | 0.759 times | Mon 29 December 2025 | 25.95 (0%) | 25.84 | 25.66 - 26.06 | 0.979 times | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 0.979 times | Fri 26 December 2025 | 25.71 (-0.35%) | 25.76 | 25.56 - 25.90 | 0.6609 times | Wed 24 December 2025 | 25.80 (-0.62%) | 25.95 | 25.71 - 26.20 | 0.411 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 24.56 and 26.57
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 26.166666666667 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.75 (-3.3%) | 27.19 | 25.37 - 27.38 | 1.074 times | Fri 02 January 2026 | 26.63 (2.62%) | 25.84 | 25.66 - 26.72 | 0.4752 times | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 0.1814 times | Fri 26 December 2025 | 25.71 (1.46%) | 25.36 | 25.36 - 26.20 | 0.6461 times | Fri 19 December 2025 | 25.34 (-2.95%) | 26.08 | 25.01 - 26.30 | 1.6277 times | Fri 12 December 2025 | 26.11 (4.73%) | 24.71 | 24.17 - 26.54 | 1.8209 times | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 1.0117 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.751 times | Fri 21 November 2025 | 23.32 (-3.2%) | 24.08 | 22.88 - 24.40 | 1.2158 times | Fri 14 November 2025 | 24.09 (-1.99%) | 24.90 | 23.20 - 25.29 | 1.196 times | Fri 07 November 2025 | 24.58 (-2.73%) | 25.08 | 24.23 - 25.77 | 1.4332 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 24.56 and 26.57
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.75 (-1.04%) | 26.00 | 25.37 - 27.38 | 0.2651 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.2121 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.993 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.3521 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.2488 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.069 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1545 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.8001 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8491 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0562 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.0452 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 24.56 and 26.57
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 26.96 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.75 (-1.04%) | 26.00 | 25.37 - 27.38 | 0.0361 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.7149 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.6151 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.2085 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 1.1105 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 1.0003 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.3146 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.15
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26 | 25.97 |
| 12 day EMA | 25.89 | 25.92 | 25.89 |
| 20 day EMA | 25.75 | 25.75 | 25.72 |
| 35 day EMA | 25.49 | 25.47 | 25.44 |
| 50 day EMA | 25.14 | 25.12 | 25.08 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.13 | 26.12 |
| 12 day SMA | 25.98 | 25.97 | 25.91 |
| 20 day SMA | 25.86 | 25.87 | 25.84 |
| 35 day SMA | 25.21 | 25.13 | 25.05 |
| 50 day SMA | 25.01 | 25.01 | 25 |
| 100 day SMA | 24.94 | 24.92 | 24.9 |
| 150 day SMA | 24.62 | 24.62 | 24.61 |
| 200 day SMA | 24.55 | 24.56 | 24.56 |


