Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 36.6 and 37.7
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 36.41 |
| Intraday Target 3 | 36.786666666667 |
| Intraday Target 4 | 37.51 |
| Intraday Target 5 | 37.89 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.14 (0.57%) | 36.68 | 36.06 - 37.16 | 0.8409 times | Thu 16 July 2026 | 36.93 (-1.49%) | 37.50 | 36.89 - 37.95 | 1.09 times | Wed 15 July 2026 | 37.49 (-2.7%) | 38.57 | 37.33 - 38.57 | 1.3918 times | Tue 14 July 2026 | 38.53 (1.13%) | 38.66 | 38.06 - 39.18 | 1.0717 times | Mon 13 July 2026 | 38.10 (-1.12%) | 38.81 | 37.78 - 39.36 | 1.0072 times | Fri 10 July 2026 | 38.53 (0.03%) | 38.31 | 37.78 - 38.77 | 0.3269 times | Thu 09 July 2026 | 38.52 (-2.6%) | 39.75 | 38.44 - 40.29 | 0.6935 times | Wed 08 July 2026 | 39.55 (4.27%) | 37.84 | 37.84 - 39.75 | 0.7273 times | Tue 07 July 2026 | 37.93 (3.83%) | 36.46 | 36.46 - 38.13 | 1.6621 times | Mon 06 July 2026 | 36.53 (-0.71%) | 36.74 | 36.32 - 37.88 | 1.1887 times | Thu 02 July 2026 | 36.79 (-5.08%) | 38.88 | 36.35 - 39.32 | 1.2593 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 34.95 and 38.25
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 37.52 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.8097 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.6893 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.0297 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.0691 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.7973 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 0.8744 times | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 0.8813 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 0.858 times | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 0.8693 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.1218 times | Fri 08 May 2026 | 36.96 (-5.28%) | 38.92 | 36.00 - 40.12 | 1.0748 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.29 and 38.92
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.14 (-8.77%) | 40.69 | 36.06 - 40.69 | 0.5183 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.4489 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1249 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8748 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0136 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0765 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8282 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0612 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8985 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1551 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1299 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 31.16 and 48.22
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 34.846666666667 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 51.91 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.14 (42.74%) | 26.00 | 25.17 - 42.23 | 0.9251 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.4994 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.4217 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0396 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9549 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8781 times | Thu 31 December 2020 | 8.66 (0%) | 5.80 | 5.38 - 9.44 | 0.2812 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.43
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.61 |
| 35 day DMA | 37.04 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.63 |
| 150 day DMA | 33.73 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.72 | 38.12 |
| 12 day EMA | 37.93 | 38.07 | 38.28 |
| 20 day EMA | 37.93 | 38.01 | 38.12 |
| 35 day EMA | 37.82 | 37.86 | 37.91 |
| 50 day EMA | 37.34 | 37.35 | 37.37 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.92 | 38.23 |
| 12 day SMA | 37.9 | 38.2 | 38.49 |
| 20 day SMA | 38.61 | 38.53 | 38.47 |
| 35 day SMA | 37.04 | 37.02 | 37.04 |
| 50 day SMA | 37.16 | 37.21 | 37.25 |
| 100 day SMA | 36.63 | 36.58 | 36.54 |
| 150 day SMA | 33.73 | 33.65 | 33.57 |
| 200 day SMA | 31.47 | 31.41 | 31.35 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
