AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets ARLP
- ARLP Experts view
- Tomorrow's Movement ARLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceResource
Strong intraday Stock price targets for AllianceResource are 24.47 and 24.99
Intraday Target 1 | 24.35 |
Intraday Target 2 | 24.58 |
Intraday Target 3 | 24.873333333333 |
Intraday Target 4 | 25.1 |
Intraday Target 5 | 25.39 |
Daily price and volume Alliance Resource
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.80 (-0.12%) | 25.00 | 24.65 - 25.17 | 1.1879 times | Fri 07 March 2025 | 24.83 (0.04%) | 25.00 | 24.64 - 25.02 | 0.4095 times | Thu 06 March 2025 | 24.82 (-1.31%) | 25.15 | 24.65 - 25.15 | 0.6495 times | Wed 05 March 2025 | 25.15 (-0.08%) | 25.10 | 24.58 - 25.29 | 0.6448 times | Tue 04 March 2025 | 25.17 (0.36%) | 24.56 | 24.31 - 25.37 | 1.2387 times | Mon 03 March 2025 | 25.08 (-4.42%) | 26.19 | 24.92 - 26.33 | 1.9866 times | Fri 28 February 2025 | 26.24 (-2.16%) | 26.40 | 26.15 - 26.68 | 1.5775 times | Thu 27 February 2025 | 26.82 (-0.11%) | 26.82 | 26.58 - 26.90 | 0.8946 times | Wed 26 February 2025 | 26.85 (1.05%) | 26.44 | 26.44 - 26.92 | 0.816 times | Tue 25 February 2025 | 26.57 (0.91%) | 26.26 | 26.06 - 26.65 | 0.5949 times | Mon 24 February 2025 | 26.33 (-1.39%) | 26.60 | 26.16 - 26.66 | 0.6229 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 24.47 and 24.99
Weekly Target 1 | 24.35 |
Weekly Target 2 | 24.58 |
Weekly Target 3 | 24.873333333333 |
Weekly Target 4 | 25.1 |
Weekly Target 5 | 25.39 |
Weekly price and volumes for Alliance Resource
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.80 (-0.12%) | 25.00 | 24.65 - 25.17 | 0.2862 times | Fri 07 March 2025 | 24.83 (-5.37%) | 26.19 | 24.31 - 26.33 | 1.1873 times | Fri 28 February 2025 | 26.24 (-1.72%) | 26.60 | 26.06 - 26.92 | 1.0854 times | Fri 21 February 2025 | 26.70 (-0.63%) | 26.83 | 26.65 - 27.09 | 0.4525 times | Wed 19 February 2025 | 26.87 (0.41%) | 26.78 | 26.52 - 27.05 | 0.3184 times | Fri 14 February 2025 | 26.76 (0.53%) | 26.37 | 25.98 - 27.35 | 1.0672 times | Fri 07 February 2025 | 26.62 (-7.25%) | 27.70 | 26.43 - 28.50 | 1.9005 times | Fri 31 January 2025 | 28.70 (-1.85%) | 28.60 | 27.25 - 29.09 | 1.4831 times | Fri 24 January 2025 | 29.24 (4.95%) | 27.89 | 27.68 - 30.56 | 1.9348 times | Fri 17 January 2025 | 27.86 (0%) | 27.89 | 27.50 - 28.38 | 0.2847 times | Fri 17 January 2025 | 27.86 (1.38%) | 27.21 | 26.89 - 28.38 | 1.1631 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 23.55 and 25.57
Monthly Target 1 | 23.13 |
Monthly Target 2 | 23.96 |
Monthly Target 3 | 25.146666666667 |
Monthly Target 4 | 25.98 |
Monthly Target 5 | 27.17 |
Monthly price and volumes Alliance Resource
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.80 (-5.49%) | 26.19 | 24.31 - 26.33 | 0.3804 times | Fri 28 February 2025 | 26.24 (-8.57%) | 27.70 | 25.98 - 28.50 | 1.2454 times | Fri 31 January 2025 | 28.70 (9.17%) | 26.29 | 25.90 - 30.56 | 1.518 times | Tue 31 December 2024 | 26.29 (-6.67%) | 26.72 | 25.00 - 26.89 | 0.5971 times | Tue 26 November 2024 | 28.17 (7.64%) | 26.39 | 25.42 - 28.93 | 1.3469 times | Thu 31 October 2024 | 26.17 (4.68%) | 25.05 | 24.48 - 26.28 | 0.794 times | Mon 30 September 2024 | 25.00 (4.52%) | 23.96 | 22.39 - 25.27 | 0.7321 times | Fri 30 August 2024 | 23.92 (-3.55%) | 24.85 | 22.18 - 25.17 | 1.1595 times | Wed 31 July 2024 | 24.80 (1.39%) | 24.69 | 23.56 - 26.21 | 1.1211 times | Fri 28 June 2024 | 24.46 (-0.73%) | 24.79 | 23.17 - 25.53 | 1.1055 times | Fri 31 May 2024 | 24.64 (9.85%) | 22.63 | 21.84 - 24.85 | 1.6935 times |
Yearly price and charts AllianceResource
Strong yearly Stock price targets for AllianceResource ARLP are 21.43 and 27.68
Yearly Target 1 | 20.31 |
Yearly Target 2 | 22.55 |
Yearly Target 3 | 26.556666666667 |
Yearly Target 4 | 28.8 |
Yearly Target 5 | 32.81 |
Yearly price and volumes Alliance Resource
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.80 (-5.67%) | 26.29 | 24.31 - 30.56 | 0.2103 times | Tue 31 December 2024 | 26.29 (24.13%) | 21.35 | 18.32 - 28.93 | 0.9839 times | Fri 29 December 2023 | 21.18 (4.23%) | 20.17 | 17.05 - 24.30 | 1.2686 times | Fri 30 December 2022 | 20.32 (60.76%) | 12.75 | 12.60 - 27.63 | 1.6655 times | Fri 31 December 2021 | 12.64 (182.14%) | 4.55 | 4.45 - 12.88 | 1.4922 times | Thu 31 December 2020 | 4.48 (0%) | 2.94 | 2.63 - 5.42 | 0.3796 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance Resource ARLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alliance Resource ARLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllianceResource in short term and the sell signal is strong.
AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllianceResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
DMA period | DMA value |
5 day DMA | 24.95 |
12 day DMA | 25.78 |
20 day DMA | 26.16 |
35 day DMA | 26.95 |
50 day DMA | 26.97 |
100 day DMA | 26.57 |
150 day DMA | 25.66 |
200 day DMA | 25.37 |
EMA (exponential moving average) of Alliance Resource ARLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.03 | 25.15 | 25.31 |
12 day EMA | 25.6 | 25.74 | 25.91 |
20 day EMA | 26.01 | 26.14 | 26.28 |
35 day EMA | 26.36 | 26.45 | 26.55 |
50 day EMA | 26.67 | 26.75 | 26.83 |
SMA (simple moving average) of Alliance Resource ARLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.95 | 25.01 | 25.29 |
12 day SMA | 25.78 | 25.96 | 26.13 |
20 day SMA | 26.16 | 26.24 | 26.33 |
35 day SMA | 26.95 | 27.04 | 27.12 |
50 day SMA | 26.97 | 27 | 27.02 |
100 day SMA | 26.57 | 26.57 | 26.57 |
150 day SMA | 25.66 | 25.66 | 25.66 |
200 day SMA | 25.37 | 25.36 | 25.36 |