AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 24.47 and 24.99

Intraday Target 124.35
Intraday Target 224.58
Intraday Target 324.873333333333
Intraday Target 425.1
Intraday Target 525.39

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Mon 10 March 2025 24.80 (-0.12%) 25.00 24.65 - 25.17 1.1879 times
Fri 07 March 2025 24.83 (0.04%) 25.00 24.64 - 25.02 0.4095 times
Thu 06 March 2025 24.82 (-1.31%) 25.15 24.65 - 25.15 0.6495 times
Wed 05 March 2025 25.15 (-0.08%) 25.10 24.58 - 25.29 0.6448 times
Tue 04 March 2025 25.17 (0.36%) 24.56 24.31 - 25.37 1.2387 times
Mon 03 March 2025 25.08 (-4.42%) 26.19 24.92 - 26.33 1.9866 times
Fri 28 February 2025 26.24 (-2.16%) 26.40 26.15 - 26.68 1.5775 times
Thu 27 February 2025 26.82 (-0.11%) 26.82 26.58 - 26.90 0.8946 times
Wed 26 February 2025 26.85 (1.05%) 26.44 26.44 - 26.92 0.816 times
Tue 25 February 2025 26.57 (0.91%) 26.26 26.06 - 26.65 0.5949 times
Mon 24 February 2025 26.33 (-1.39%) 26.60 26.16 - 26.66 0.6229 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 24.47 and 24.99

Weekly Target 124.35
Weekly Target 224.58
Weekly Target 324.873333333333
Weekly Target 425.1
Weekly Target 525.39

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Mon 10 March 2025 24.80 (-0.12%) 25.00 24.65 - 25.17 0.2862 times
Fri 07 March 2025 24.83 (-5.37%) 26.19 24.31 - 26.33 1.1873 times
Fri 28 February 2025 26.24 (-1.72%) 26.60 26.06 - 26.92 1.0854 times
Fri 21 February 2025 26.70 (-0.63%) 26.83 26.65 - 27.09 0.4525 times
Wed 19 February 2025 26.87 (0.41%) 26.78 26.52 - 27.05 0.3184 times
Fri 14 February 2025 26.76 (0.53%) 26.37 25.98 - 27.35 1.0672 times
Fri 07 February 2025 26.62 (-7.25%) 27.70 26.43 - 28.50 1.9005 times
Fri 31 January 2025 28.70 (-1.85%) 28.60 27.25 - 29.09 1.4831 times
Fri 24 January 2025 29.24 (4.95%) 27.89 27.68 - 30.56 1.9348 times
Fri 17 January 2025 27.86 (0%) 27.89 27.50 - 28.38 0.2847 times
Fri 17 January 2025 27.86 (1.38%) 27.21 26.89 - 28.38 1.1631 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 23.55 and 25.57

Monthly Target 123.13
Monthly Target 223.96
Monthly Target 325.146666666667
Monthly Target 425.98
Monthly Target 527.17

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Mon 10 March 2025 24.80 (-5.49%) 26.19 24.31 - 26.33 0.3804 times
Fri 28 February 2025 26.24 (-8.57%) 27.70 25.98 - 28.50 1.2454 times
Fri 31 January 2025 28.70 (9.17%) 26.29 25.90 - 30.56 1.518 times
Tue 31 December 2024 26.29 (-6.67%) 26.72 25.00 - 26.89 0.5971 times
Tue 26 November 2024 28.17 (7.64%) 26.39 25.42 - 28.93 1.3469 times
Thu 31 October 2024 26.17 (4.68%) 25.05 24.48 - 26.28 0.794 times
Mon 30 September 2024 25.00 (4.52%) 23.96 22.39 - 25.27 0.7321 times
Fri 30 August 2024 23.92 (-3.55%) 24.85 22.18 - 25.17 1.1595 times
Wed 31 July 2024 24.80 (1.39%) 24.69 23.56 - 26.21 1.1211 times
Fri 28 June 2024 24.46 (-0.73%) 24.79 23.17 - 25.53 1.1055 times
Fri 31 May 2024 24.64 (9.85%) 22.63 21.84 - 24.85 1.6935 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 21.43 and 27.68

Yearly Target 120.31
Yearly Target 222.55
Yearly Target 326.556666666667
Yearly Target 428.8
Yearly Target 532.81

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Mon 10 March 2025 24.80 (-5.67%) 26.29 24.31 - 30.56 0.2103 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 0.9839 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.2686 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.6655 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.4922 times
Thu 31 December 2020 4.48 (0%) 2.94 2.63 - 5.42 0.3796 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance Resource ARLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alliance Resource ARLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllianceResource in short term and the sell signal is strong.

AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AllianceResource in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianceResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 24.95
12 day DMA 25.78
20 day DMA 26.16
35 day DMA 26.95
50 day DMA 26.97
100 day DMA 26.57
150 day DMA 25.66
200 day DMA 25.37

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.1525.31
12 day EMA25.625.7425.91
20 day EMA26.0126.1426.28
35 day EMA26.3626.4526.55
50 day EMA26.6726.7526.83

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9525.0125.29
12 day SMA25.7825.9626.13
20 day SMA26.1626.2426.33
35 day SMA26.9527.0427.12
50 day SMA26.972727.02
100 day SMA26.5726.5726.57
150 day SMA25.6625.6625.66
200 day SMA25.3725.3625.36

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top