ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 24.83 and 26.14

Intraday Target 124.55
Intraday Target 225.1
Intraday Target 325.86
Intraday Target 426.41
Intraday Target 527.17

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Tue 14 April 2026 25.65 (-2.84%) 26.62 25.31 - 26.62 1.5611 times
Mon 13 April 2026 26.40 (0.46%) 26.28 26.22 - 26.76 0.7546 times
Fri 10 April 2026 26.28 (-0.87%) 26.62 26.26 - 26.79 0.5559 times
Thu 09 April 2026 26.51 (-1.89%) 27.01 26.40 - 27.32 0.9981 times
Wed 08 April 2026 27.02 (-2.56%) 27.33 26.55 - 27.37 1.9505 times
Tue 07 April 2026 27.73 (-1.6%) 28.75 27.73 - 28.75 0.7583 times
Mon 06 April 2026 28.18 (0.04%) 28.18 27.65 - 28.40 0.5988 times
Thu 02 April 2026 28.17 (2.18%) 27.80 27.66 - 28.29 0.6996 times
Wed 01 April 2026 27.57 (-0.29%) 27.60 27.43 - 27.90 0.9605 times
Tue 31 March 2026 27.65 (-1.78%) 28.07 27.34 - 28.87 1.1625 times
Mon 30 March 2026 28.15 (-2.9%) 29.05 27.81 - 29.43 2.6103 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 24.76 and 26.21

Weekly Target 124.46
Weekly Target 225.05
Weekly Target 325.906666666667
Weekly Target 426.5
Weekly Target 527.36

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Tue 14 April 2026 25.65 (-2.4%) 26.28 25.31 - 26.76 0.4496 times
Fri 10 April 2026 26.28 (-6.71%) 28.18 26.26 - 28.75 0.9438 times
Thu 02 April 2026 28.17 (-2.83%) 29.05 27.34 - 29.43 1.0547 times
Fri 27 March 2026 28.99 (3.76%) 27.71 27.30 - 29.45 1.1885 times
Fri 20 March 2026 27.94 (2.42%) 27.41 27.21 - 28.95 0.9345 times
Fri 13 March 2026 27.28 (2.9%) 26.49 26.36 - 27.78 0.9478 times
Fri 06 March 2026 26.51 (0.08%) 26.80 26.33 - 27.44 1.4317 times
Fri 27 February 2026 26.49 (0.91%) 26.26 26.17 - 27.48 1.4761 times
Fri 20 February 2026 26.25 (1.67%) 25.81 25.15 - 26.26 1.2059 times
Fri 13 February 2026 25.82 (0%) 25.63 25.16 - 26.05 0.3674 times
Fri 13 February 2026 25.82 (5.95%) 24.34 24.05 - 26.25 2.1753 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 23.76 and 27.2

Monthly Target 123.13
Monthly Target 224.39
Monthly Target 326.57
Monthly Target 427.83
Monthly Target 530.01

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 14 April 2026 25.65 (-7.23%) 27.60 25.31 - 28.75 0.3537 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.0793 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.538 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0362 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0154 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7092 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0454 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9139 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.4739 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8348 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6203 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 24.33 and 30.77

Yearly Target 119.6
Yearly Target 222.62
Yearly Target 326.036666666667
Yearly Target 429.06
Yearly Target 532.48

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 14 April 2026 25.65 (10.42%) 23.25 23.01 - 29.45 0.2957 times
Wed 31 December 2025 23.23 (-11.64%) 26.29 22.20 - 30.56 0.9327 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 0.9743 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.2663 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.6625 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.4895 times
Thu 31 December 2020 4.48 (0%) 2.94 2.63 - 5.42 0.3789 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance Resource ARLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllianceResource in short term but the sell signal is initial and weak.

AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianceResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 26.37
12 day DMA 27.36
20 day DMA 27.68
35 day DMA 27.34
50 day DMA 26.66
100 day DMA 25.31
150 day DMA 24.98
200 day DMA 25.1

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.7626.94
12 day EMA27.0227.2727.43
20 day EMA27.227.3627.46
35 day EMA26.922727.04
50 day EMA26.4426.4726.47

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.7927.14
12 day SMA27.3627.6327.81
20 day SMA27.6827.7627.81
35 day SMA27.3427.3427.33
50 day SMA26.6626.6326.59
100 day SMA25.3125.325.29
150 day SMA24.9824.9724.94
200 day SMA25.125.125.09

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top