Munafa Stock Market Course + Intraday & FNO calls 
AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets ARLP
- ARLP Experts view
- Tomorrow's Movement ARLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceResource
Strong intraday Stock price targets for AllianceResource are 25.83 and 26.26
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 26.18 |
| Intraday Target 4 | 26.34 |
| Intraday Target 5 | 26.61 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.07 (0%) | 26.24 | 26.02 - 26.45 | 0.5899 times | Wed 19 August 2026 | 26.07 (1.56%) | 25.72 | 25.55 - 26.10 | 0.8454 times | Tue 18 August 2026 | 25.67 (-0.7%) | 25.76 | 25.38 - 25.92 | 0.6337 times | Mon 17 August 2026 | 25.85 (1.69%) | 25.50 | 25.40 - 25.99 | 0.9903 times | Fri 14 August 2026 | 25.42 (2.17%) | 24.93 | 24.82 - 25.51 | 2.3462 times | Thu 13 August 2026 | 24.88 (-0.88%) | 25.09 | 24.77 - 25.32 | 0.846 times | Wed 12 August 2026 | 25.10 (1.5%) | 24.65 | 24.65 - 25.28 | 0.8013 times | Tue 11 August 2026 | 24.73 (-0.24%) | 24.79 | 24.41 - 24.91 | 0.7414 times | Mon 10 August 2026 | 24.79 (0.69%) | 24.75 | 24.64 - 25.02 | 0.9385 times | Fri 07 August 2026 | 24.62 (-2.73%) | 24.52 | 24.22 - 24.78 | 1.2673 times | Thu 06 August 2026 | 25.31 (-0.16%) | 25.58 | 25.31 - 25.77 | 1.4806 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 25.73 and 26.8
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.07 (2.56%) | 25.50 | 25.38 - 26.45 | 0.8289 times | Fri 14 August 2026 | 25.42 (3.25%) | 24.75 | 24.41 - 25.51 | 1.5372 times | Fri 07 August 2026 | 24.62 (-4.87%) | 25.88 | 24.22 - 26.60 | 1.8203 times | Fri 31 July 2026 | 25.88 (4.73%) | 24.69 | 24.55 - 26.52 | 1.0424 times | Fri 24 July 2026 | 24.71 (1.19%) | 24.27 | 24.17 - 25.13 | 0.6144 times | Fri 17 July 2026 | 24.42 (0.21%) | 24.55 | 24.25 - 25.07 | 0.7161 times | Fri 10 July 2026 | 24.37 (2.39%) | 23.74 | 23.42 - 24.66 | 0.6287 times | Thu 02 July 2026 | 23.80 (-2.78%) | 24.48 | 23.60 - 24.48 | 0.7909 times | Fri 26 June 2026 | 24.48 (4.08%) | 24.08 | 23.99 - 24.72 | 1.0412 times | Thu 18 June 2026 | 23.52 (-6.03%) | 24.85 | 23.45 - 24.85 | 0.98 times | Fri 12 June 2026 | 25.03 (-2.34%) | 26.29 | 24.91 - 26.29 | 0.7354 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 25.15 and 27.53
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.07 (0.73%) | 25.88 | 24.22 - 26.60 | 0.8405 times | Fri 31 July 2026 | 25.88 (7.92%) | 24.00 | 23.42 - 26.52 | 0.6704 times | Tue 30 June 2026 | 23.98 (-3.5%) | 24.85 | 23.45 - 26.50 | 0.8626 times | Fri 29 May 2026 | 24.85 (-6.61%) | 26.60 | 24.34 - 26.60 | 1.061 times | Thu 30 April 2026 | 26.61 (-3.76%) | 27.60 | 24.42 - 28.75 | 1.1662 times | Tue 31 March 2026 | 27.65 (4.38%) | 26.80 | 26.33 - 29.45 | 1.099 times | Fri 27 February 2026 | 26.49 (11.21%) | 24.00 | 23.65 - 27.48 | 1.489 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.0552 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 1.034 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.7222 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0345 times |
Yearly price and charts AllianceResource
Strong yearly Stock price targets for AllianceResource ARLP are 24.54 and 30.98
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 26.176666666667 |
| Yearly Target 4 | 29.34 |
| Yearly Target 5 | 32.62 |
Yearly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.07 (12.23%) | 23.25 | 23.01 - 29.45 | 0.5862 times | Wed 31 December 2025 | 23.23 (-11.64%) | 26.29 | 22.20 - 30.56 | 0.8949 times | Tue 31 December 2024 | 26.29 (24.13%) | 21.35 | 18.32 - 28.93 | 0.9423 times | Fri 29 December 2023 | 21.18 (4.23%) | 20.17 | 17.05 - 24.30 | 1.2 times | Fri 30 December 2022 | 20.32 (60.76%) | 12.75 | 12.60 - 27.63 | 1.5768 times | Fri 31 December 2021 | 12.64 (182.14%) | 4.55 | 4.45 - 12.88 | 1.428 times | Thu 31 December 2020 | 4.48 (0%) | 2.94 | 2.63 - 5.42 | 0.3718 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance Resource ARLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.02
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllianceResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllianceResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and AllianceResource ARLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.04 |
| 50 day DMA | 24.85 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.66 | 25.46 |
| 12 day EMA | 25.54 | 25.44 | 25.33 |
| 20 day EMA | 25.39 | 25.32 | 25.24 |
| 35 day EMA | 25.21 | 25.16 | 25.11 |
| 50 day EMA | 25.01 | 24.97 | 24.92 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.58 | 25.38 |
| 12 day SMA | 25.32 | 25.29 | 25.3 |
| 20 day SMA | 25.49 | 25.43 | 25.37 |
| 35 day SMA | 25.04 | 24.97 | 24.91 |
| 50 day SMA | 24.85 | 24.83 | 24.82 |
| 100 day SMA | 25.31 | 25.34 | 25.37 |
| 150 day SMA | 25.56 | 25.54 | 25.53 |
| 200 day SMA | 25.16 | 25.15 | 25.14 |
Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
