ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 24.4 and 24.79

Intraday Target 124.09
Intraday Target 224.31
Intraday Target 324.48
Intraday Target 424.7
Intraday Target 524.87

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 02 October 2026 24.53 (0.78%) 24.26 24.26 - 24.65 0.8714 times
Thu 01 October 2026 24.34 (0.21%) 24.45 24.01 - 24.45 2.2762 times
Wed 30 September 2026 24.29 (-0.37%) 24.51 24.29 - 24.74 0.7808 times
Tue 29 September 2026 24.38 (-1.81%) 24.84 24.31 - 24.84 0.9507 times
Mon 28 September 2026 24.83 (-1.27%) 25.10 24.71 - 25.29 1.0806 times
Fri 25 September 2026 25.15 (-0.2%) 25.04 24.93 - 25.25 0.9224 times
Thu 24 September 2026 25.20 (-1.37%) 26.24 25.06 - 26.24 1.0661 times
Wed 23 September 2026 25.55 (-1.2%) 25.93 25.43 - 25.93 1.0315 times
Tue 22 September 2026 25.86 (0.23%) 25.71 25.62 - 25.96 0.3504 times
Mon 21 September 2026 25.80 (-0.27%) 25.70 25.65 - 25.96 0.6698 times
Fri 18 September 2026 25.87 (-1.11%) 26.31 25.85 - 26.31 1.1305 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 23.63 and 24.91

Weekly Target 123.33
Weekly Target 223.93
Weekly Target 324.61
Weekly Target 425.21
Weekly Target 525.89

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 02 October 2026 24.53 (-2.47%) 25.10 24.01 - 25.29 1.1374 times
Fri 25 September 2026 25.15 (-2.78%) 25.70 24.93 - 26.24 0.771 times
Fri 18 September 2026 25.87 (-2.49%) 26.56 25.70 - 26.56 0.8861 times
Fri 11 September 2026 26.53 (0.19%) 26.89 26.42 - 26.94 0.6963 times
Fri 04 September 2026 26.48 (1.15%) 26.29 25.96 - 26.72 0.6439 times
Fri 28 August 2026 26.18 (-0.46%) 26.33 25.98 - 26.56 0.7036 times
Fri 21 August 2026 26.30 (3.46%) 25.50 25.38 - 26.45 0.9218 times
Fri 14 August 2026 25.42 (3.25%) 24.75 24.41 - 25.51 1.4813 times
Fri 07 August 2026 24.62 (-4.87%) 25.88 24.22 - 26.60 1.7541 times
Fri 31 July 2026 25.88 (4.73%) 24.69 24.55 - 26.52 1.0045 times
Fri 24 July 2026 24.71 (1.19%) 24.27 24.17 - 25.13 0.5921 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 24.27 and 24.91

Monthly Target 123.76
Monthly Target 224.14
Monthly Target 324.396666666667
Monthly Target 424.78
Monthly Target 525.04

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 02 October 2026 24.53 (0.99%) 24.45 24.01 - 24.65 0.1349 times
Wed 30 September 2026 24.29 (-8.34%) 26.62 24.29 - 26.94 0.7618 times
Mon 31 August 2026 26.50 (2.4%) 25.88 24.22 - 26.69 1.1235 times
Fri 31 July 2026 25.88 (7.92%) 24.00 23.42 - 26.52 0.7226 times
Tue 30 June 2026 23.98 (-3.5%) 24.85 23.45 - 26.50 0.9298 times
Fri 29 May 2026 24.85 (-6.61%) 26.60 24.34 - 26.60 1.1436 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.257 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.1846 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.605 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.1373 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.1145 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 23.77 and 30.21

Yearly Target 119.22
Yearly Target 221.88
Yearly Target 325.663333333333
Yearly Target 428.32
Yearly Target 532.1

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 02 October 2026 24.53 (5.6%) 23.25 23.01 - 29.45 0.6528 times
Wed 31 December 2025 23.23 (-11.64%) 26.29 22.20 - 30.56 0.8856 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 0.9325 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.1876 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.5604 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.4131 times
Thu 31 December 2020 4.48 (0%) 2.94 2.63 - 5.42 0.3679 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance Resource ARLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllianceResource in short term and the sell signal is strong.

AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllianceResource in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 24.47
12 day DMA 25.16
20 day DMA 25.67
35 day DMA 25.89
50 day DMA 25.74
100 day DMA 25.24
150 day DMA 25.73
200 day DMA 25.41

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.6124.74
12 day EMA25.0325.1225.26
20 day EMA25.3425.4225.53
35 day EMA25.4725.5325.6
50 day EMA25.5225.5625.61

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.624.77
12 day SMA25.1625.2725.42
20 day SMA25.6725.7625.87
35 day SMA25.8925.925.92
50 day SMA25.7425.7425.75
100 day SMA25.2425.2425.25
150 day SMA25.7325.7425.76
200 day SMA25.4125.4125.41

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top