ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 22.73 and 23.42

Intraday Target 122.6
Intraday Target 222.85
Intraday Target 323.29
Intraday Target 423.54
Intraday Target 523.98

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Mon 29 December 2025 23.10 (-1.74%) 23.35 23.04 - 23.73 1.8693 times
Fri 26 December 2025 23.51 (-0.76%) 23.75 23.36 - 23.75 0.5093 times
Wed 24 December 2025 23.69 (0.72%) 23.38 23.38 - 23.84 0.3305 times
Tue 23 December 2025 23.52 (0.73%) 23.50 23.26 - 23.62 0.4681 times
Mon 22 December 2025 23.35 (0.21%) 23.27 23.04 - 23.50 1.6157 times
Fri 19 December 2025 23.30 (-0.55%) 23.40 23.18 - 23.85 0.8955 times
Thu 18 December 2025 23.43 (0.34%) 23.27 23.25 - 24.13 1.429 times
Wed 17 December 2025 23.35 (-0.38%) 23.50 23.31 - 23.64 0.7293 times
Tue 16 December 2025 23.44 (-0.38%) 23.60 23.43 - 23.95 0.9738 times
Mon 15 December 2025 23.53 (-2.49%) 24.14 23.50 - 24.26 1.1794 times
Fri 12 December 2025 24.13 (0%) 24.18 23.97 - 24.25 0.2855 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 22.73 and 23.42

Weekly Target 122.6
Weekly Target 222.85
Weekly Target 323.29
Weekly Target 423.54
Weekly Target 523.98

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Mon 29 December 2025 23.10 (-1.74%) 23.35 23.04 - 23.73 0.7034 times
Fri 26 December 2025 23.51 (0.9%) 23.27 23.04 - 23.84 1.1002 times
Fri 19 December 2025 23.30 (-3.44%) 24.14 23.18 - 24.26 1.9594 times
Fri 12 December 2025 24.13 (-0.49%) 24.42 23.97 - 24.60 0.6578 times
Fri 05 December 2025 24.25 (-0.49%) 24.37 23.50 - 24.60 1.1288 times
Fri 28 November 2025 24.37 (3.39%) 23.51 23.30 - 24.41 0.4965 times
Fri 21 November 2025 23.57 (-5.64%) 24.90 23.18 - 25.19 1.0906 times
Fri 14 November 2025 24.98 (2.38%) 24.29 24.29 - 25.45 1.7214 times
Fri 07 November 2025 24.40 (-0.29%) 24.88 24.05 - 25.31 0.9644 times
Fri 31 October 2025 24.47 (0%) 24.20 24.12 - 24.51 0.1775 times
Fri 31 October 2025 24.47 (6.39%) 24.00 23.24 - 24.59 1.3019 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 22.29 and 23.85

Monthly Target 122.02
Monthly Target 222.56
Monthly Target 323.58
Monthly Target 424.12
Monthly Target 525.14

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Mon 29 December 2025 23.10 (-5.21%) 24.37 23.04 - 24.60 0.9112 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7016 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0341 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.904 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.458 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8258 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6136 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.0046 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 1.7539 times
Mon 31 March 2025 27.28 (3.96%) 26.19 24.31 - 27.42 0.7931 times
Fri 28 February 2025 26.24 (-8.57%) 27.70 25.98 - 28.50 1.0867 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 18.47 and 26.83

Yearly Target 116.93
Yearly Target 220.01
Yearly Target 325.286666666667
Yearly Target 428.37
Yearly Target 533.65

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Mon 29 December 2025 23.10 (-12.13%) 26.29 22.20 - 30.56 0.8294 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 0.8729 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.1345 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.4894 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.3344 times
Thu 31 December 2020 4.48 (0%) 2.94 2.63 - 5.42 0.3395 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance Resource ARLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alliance Resource ARLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceResource in short term and the sell signal is strong.

AllianceResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.54
20 day DMA 23.73
35 day DMA 23.97
50 day DMA 24.05
100 day DMA 24.03
150 day DMA 24.83
200 day DMA 25.22

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.5323.54
12 day EMA23.5423.6223.64
20 day EMA23.6923.7523.77
35 day EMA23.8723.9223.94
50 day EMA24.0824.1224.14

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.4723.46
12 day SMA23.5423.6323.71
20 day SMA23.7323.823.83
35 day SMA23.9724.0224.06
50 day SMA24.0524.0824.1
100 day SMA24.0324.0624.09
150 day SMA24.8324.8524.87
200 day SMA25.2225.2325.24

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top