Munafa Stock Market Course + Intraday & FNO calls 
AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets ARLP
- ARLP Experts view
- Tomorrow's Movement ARLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceResource
Strong intraday Stock price targets for AllianceResource are 24.85 and 25.8
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.633333333333 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.58 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.35 (-0.59%) | 25.96 | 25.30 - 26.25 | 1.0953 times | Wed 11 February 2026 | 25.50 (3.95%) | 24.70 | 24.70 - 26.09 | 1.5131 times | Tue 10 February 2026 | 24.53 (0.45%) | 24.21 | 24.15 - 24.91 | 0.8068 times | Mon 09 February 2026 | 24.42 (0.21%) | 24.34 | 24.05 - 24.52 | 0.5915 times | Fri 06 February 2026 | 24.37 (-0.69%) | 23.94 | 23.65 - 24.51 | 0.8619 times | Thu 05 February 2026 | 24.54 (-0.24%) | 24.58 | 24.35 - 24.83 | 0.7649 times | Wed 04 February 2026 | 24.60 (-1.6%) | 25.11 | 24.51 - 25.49 | 0.7336 times | Tue 03 February 2026 | 25.00 (0.6%) | 24.93 | 24.76 - 25.48 | 1.1046 times | Mon 02 February 2026 | 24.85 (4.32%) | 24.00 | 23.90 - 24.99 | 1.4888 times | Fri 30 January 2026 | 23.82 (-1.85%) | 24.25 | 23.80 - 24.40 | 1.0395 times | Thu 29 January 2026 | 24.27 (-0.16%) | 24.57 | 24.05 - 24.57 | 0.6554 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 24.7 and 26.9
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.35 (4.02%) | 24.34 | 24.05 - 26.25 | 1.3816 times | Fri 06 February 2026 | 24.37 (2.31%) | 24.00 | 23.65 - 25.49 | 1.7082 times | Fri 30 January 2026 | 23.82 (-3.17%) | 24.76 | 23.80 - 24.80 | 1.0642 times | Fri 23 January 2026 | 24.60 (1.07%) | 24.32 | 24.30 - 25.30 | 0.667 times | Fri 16 January 2026 | 24.34 (0%) | 24.34 | 24.11 - 24.70 | 1.13 times | Fri 09 January 2026 | 24.34 (4.51%) | 23.29 | 23.01 - 24.60 | 0.8819 times | Fri 02 January 2026 | 23.29 (-0.94%) | 23.35 | 23.01 - 23.73 | 0.8801 times | Fri 26 December 2025 | 23.51 (0.9%) | 23.27 | 23.04 - 23.84 | 0.6768 times | Fri 19 December 2025 | 23.30 (-3.44%) | 24.14 | 23.18 - 24.26 | 1.2054 times | Fri 12 December 2025 | 24.13 (-0.49%) | 24.42 | 23.97 - 24.60 | 0.4047 times | Fri 05 December 2025 | 24.25 (-0.49%) | 24.37 | 23.50 - 24.60 | 0.6945 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 24.5 and 27.1
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.35 (6.42%) | 24.00 | 23.65 - 26.25 | 0.8776 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.0909 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 1.0691 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.7467 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.1006 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.9621 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.5517 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.8789 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.6531 times | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 1.0692 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 1.8667 times |
Yearly price and charts AllianceResource
Strong yearly Stock price targets for AllianceResource ARLP are 24.18 and 27.42
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 23.49 |
| Yearly Target 3 | 24.87 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 28.11 |
Yearly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.35 (9.13%) | 23.25 | 23.01 - 26.25 | 0.1412 times | Wed 31 December 2025 | 23.23 (-11.64%) | 26.29 | 22.20 - 30.56 | 0.9542 times | Tue 31 December 2024 | 26.29 (24.13%) | 21.35 | 18.32 - 28.93 | 0.9968 times | Fri 29 December 2023 | 21.18 (4.23%) | 20.17 | 17.05 - 24.30 | 1.2955 times | Fri 30 December 2022 | 20.32 (60.76%) | 12.75 | 12.60 - 27.63 | 1.7008 times | Fri 31 December 2021 | 12.64 (182.14%) | 4.55 | 4.45 - 12.88 | 1.5239 times | Thu 31 December 2020 | 4.48 (0%) | 2.94 | 2.63 - 5.42 | 0.3876 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance Resource ARLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllianceResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllianceResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and AllianceResource ARLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.62 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.83 | 24.5 |
| 12 day EMA | 24.76 | 24.65 | 24.49 |
| 20 day EMA | 24.6 | 24.52 | 24.42 |
| 35 day EMA | 24.4 | 24.34 | 24.27 |
| 50 day EMA | 24.18 | 24.13 | 24.07 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.67 | 24.49 |
| 12 day SMA | 24.63 | 24.55 | 24.46 |
| 20 day SMA | 24.62 | 24.58 | 24.52 |
| 35 day SMA | 24.24 | 24.18 | 24.12 |
| 50 day SMA | 24.11 | 24.08 | 24.05 |
| 100 day SMA | 24.3 | 24.29 | 24.27 |
| 150 day SMA | 24.48 | 24.49 | 24.49 |
| 200 day SMA | 24.91 | 24.92 | 24.93 |
Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
