ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 10.4 and 10.66
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.463333333333 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.72 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.47 (0.77%) | 10.38 | 10.33 - 10.59 | 1.0941 times | Mon 23 March 2026 | 10.39 (3.28%) | 10.26 | 10.17 - 10.50 | 1.2191 times | Fri 20 March 2026 | 10.06 (-3.27%) | 10.37 | 10.06 - 10.45 | 1.1076 times | Thu 19 March 2026 | 10.40 (-0.29%) | 10.37 | 10.34 - 10.54 | 0.4513 times | Tue 17 March 2026 | 10.43 (0.97%) | 10.41 | 10.41 - 10.56 | 0.888 times | Mon 16 March 2026 | 10.33 (0.58%) | 10.39 | 10.30 - 10.46 | 0.7037 times | Fri 13 March 2026 | 10.27 (-0.68%) | 10.42 | 10.22 - 10.46 | 1.3177 times | Thu 12 March 2026 | 10.34 (-1.8%) | 10.43 | 10.30 - 10.56 | 1.3275 times | Wed 11 March 2026 | 10.53 (-0.19%) | 10.50 | 10.45 - 10.58 | 1.1379 times | Tue 10 March 2026 | 10.55 (0.86%) | 10.42 | 10.40 - 10.61 | 0.7531 times | Mon 09 March 2026 | 10.46 (-0.29%) | 10.42 | 10.12 - 10.52 | 0.699 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.32 and 10.74
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.47 (4.08%) | 10.26 | 10.17 - 10.59 | 0.5728 times | Fri 20 March 2026 | 10.06 (-2.04%) | 10.39 | 10.06 - 10.56 | 0.7803 times | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.2965 times | Fri 06 March 2026 | 10.49 (-1.04%) | 10.50 | 10.41 - 10.85 | 0.9483 times | Fri 27 February 2026 | 10.60 (-0.28%) | 10.64 | 10.45 - 10.79 | 0.8236 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.7251 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.1848 times | Fri 13 February 2026 | 10.62 (-1.67%) | 10.80 | 10.43 - 10.92 | 1.099 times | Fri 06 February 2026 | 10.80 (-0.09%) | 10.73 | 10.63 - 10.92 | 1.0812 times | Fri 30 January 2026 | 10.81 (8.97%) | 9.93 | 9.85 - 11.21 | 2.4885 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.5428 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.87 and 10.66
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.47 (-1.23%) | 10.50 | 10.06 - 10.85 | 0.9659 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0507 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3436 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9723 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6878 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9811 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8319 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7521 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1072 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3074 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.9397 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 10.04 and 11.65
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 10.426666666667 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.47 (8.16%) | 9.70 | 9.60 - 11.21 | 0.3575 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 1.242 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 1.1819 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 1.273 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.4822 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 1.1079 times | Thu 31 December 2020 | 11.17 (0%) | 9.55 | 8.32 - 12.05 | 0.3554 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Commercial ARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Commercial ARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.31
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloCommercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and ApolloCommercial ARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.32 | 10.29 |
| 12 day EMA | 10.4 | 10.39 | 10.39 |
| 20 day EMA | 10.43 | 10.43 | 10.43 |
| 35 day EMA | 10.42 | 10.42 | 10.42 |
| 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.32 | 10.3 |
| 12 day SMA | 10.39 | 10.4 | 10.43 |
| 20 day SMA | 10.49 | 10.49 | 10.5 |
| 35 day SMA | 10.57 | 10.57 | 10.59 |
| 50 day SMA | 10.47 | 10.46 | 10.45 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.26 | 10.26 | 10.26 |
| 200 day SMA | 10.17 | 10.16 | 10.16 |


