ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 10.29 and 10.55
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 10.496666666667 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.76 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.43 (-1.97%) | 10.60 | 10.40 - 10.66 | 0.8077 times | Thu 26 March 2026 | 10.64 (0.09%) | 10.62 | 10.59 - 10.71 | 1.0206 times | Wed 25 March 2026 | 10.63 (1.53%) | 10.57 | 10.55 - 10.70 | 1.1122 times | Tue 24 March 2026 | 10.47 (0.77%) | 10.38 | 10.33 - 10.59 | 1.1389 times | Mon 23 March 2026 | 10.39 (3.28%) | 10.26 | 10.17 - 10.50 | 1.2691 times | Fri 20 March 2026 | 10.06 (-3.27%) | 10.37 | 10.06 - 10.45 | 1.153 times | Thu 19 March 2026 | 10.40 (-0.29%) | 10.37 | 10.34 - 10.54 | 0.4698 times | Tue 17 March 2026 | 10.43 (0.97%) | 10.41 | 10.41 - 10.56 | 0.9244 times | Mon 16 March 2026 | 10.33 (0.58%) | 10.39 | 10.30 - 10.46 | 0.7326 times | Fri 13 March 2026 | 10.27 (-0.68%) | 10.42 | 10.22 - 10.46 | 1.3717 times | Thu 12 March 2026 | 10.34 (-1.8%) | 10.43 | 10.30 - 10.56 | 1.3819 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.3 and 10.84
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.43 (3.68%) | 10.26 | 10.17 - 10.71 | 1.1892 times | Fri 20 March 2026 | 10.06 (-2.04%) | 10.39 | 10.06 - 10.56 | 0.7292 times | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.2117 times | Fri 06 March 2026 | 10.49 (-1.04%) | 10.50 | 10.41 - 10.85 | 0.8863 times | Fri 27 February 2026 | 10.60 (-0.28%) | 10.64 | 10.45 - 10.79 | 0.7698 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.6777 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.1727 times | Fri 13 February 2026 | 10.62 (-1.67%) | 10.80 | 10.43 - 10.92 | 1.0271 times | Fri 06 February 2026 | 10.80 (-0.09%) | 10.73 | 10.63 - 10.92 | 1.0105 times | Fri 30 January 2026 | 10.81 (8.97%) | 9.93 | 9.85 - 11.21 | 2.3258 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.5073 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.85 and 10.64
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.43 (-1.6%) | 10.50 | 10.06 - 10.85 | 1.1324 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0314 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3188 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9544 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6751 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.963 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8165 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7383 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.0868 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.2833 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.9224 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 10.02 and 11.63
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 10.413333333333 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.43 (7.75%) | 9.70 | 9.60 - 11.21 | 0.3764 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 1.2385 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 1.1786 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 1.2694 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.478 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 1.1048 times | Thu 31 December 2020 | 11.17 (0%) | 9.55 | 8.32 - 12.05 | 0.3544 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Commercial ARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Commercial ARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.31
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloCommercial in short term and the buy signal is strong.
ApolloCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloCommercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and ApolloCommercial ARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.52 | 10.46 |
| 12 day EMA | 10.46 | 10.47 | 10.44 |
| 20 day EMA | 10.47 | 10.47 | 10.45 |
| 35 day EMA | 10.46 | 10.46 | 10.45 |
| 50 day EMA | 10.47 | 10.47 | 10.46 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.44 | 10.39 |
| 12 day SMA | 10.41 | 10.42 | 10.41 |
| 20 day SMA | 10.47 | 10.49 | 10.49 |
| 35 day SMA | 10.54 | 10.55 | 10.56 |
| 50 day SMA | 10.5 | 10.49 | 10.48 |
| 100 day SMA | 10.23 | 10.22 | 10.22 |
| 150 day SMA | 10.27 | 10.27 | 10.26 |
| 200 day SMA | 10.18 | 10.18 | 10.17 |


