ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApolloCommercial

Strong intraday Stock price targets for ApolloCommercial are 8.38 and 8.87

Intraday Target 18.26
Intraday Target 28.49
Intraday Target 38.75
Intraday Target 48.98
Intraday Target 59.24

Daily price and volume Apollo Commercial

Date Closing Open Range Volume
Fri 04 April 2025 8.72 (0%) 8.97 8.52 - 9.01 1.6293 times
Fri 04 April 2025 8.72 (-5.63%) 8.97 8.52 - 9.01 1.6293 times
Thu 03 April 2025 9.24 (-2.53%) 9.34 9.22 - 9.41 0.769 times
Wed 02 April 2025 9.48 (-1.04%) 9.52 9.42 - 9.55 0.6554 times
Tue 01 April 2025 9.58 (0.1%) 9.59 9.52 - 9.69 0.452 times
Mon 31 March 2025 9.57 (-0.93%) 9.35 9.32 - 9.62 0.5949 times
Fri 28 March 2025 9.66 (-1.33%) 9.83 9.56 - 9.84 0.7312 times
Wed 26 March 2025 9.79 (-0.71%) 9.84 9.66 - 9.84 0.6673 times
Mon 24 March 2025 9.86 (0.1%) 9.89 9.84 - 9.94 0.8956 times
Fri 21 March 2025 9.85 (-1.3%) 9.97 9.82 - 10.02 1.9761 times
Thu 20 March 2025 9.98 (0.2%) 9.92 9.92 - 10.06 0.7425 times

 Daily chart ApolloCommercial

Weekly price and charts ApolloCommercial

Strong weekly Stock price targets for ApolloCommercial ARI are 8.38 and 8.87

Weekly Target 18.26
Weekly Target 28.49
Weekly Target 38.75
Weekly Target 48.98
Weekly Target 59.24

Weekly price and volumes for Apollo Commercial

Date Closing Open Range Volume
Fri 04 April 2025 8.72 (0%) 8.97 8.52 - 9.01 0.4987 times
Fri 04 April 2025 8.72 (-9.73%) 9.35 8.52 - 9.69 1.255 times
Fri 28 March 2025 9.66 (-1.93%) 9.89 9.56 - 9.94 0.7021 times
Fri 21 March 2025 9.85 (-1.3%) 9.99 9.82 - 10.11 1.5213 times
Fri 14 March 2025 9.98 (-0.4%) 9.98 9.71 - 10.18 1.1073 times
Fri 07 March 2025 10.02 (-1.09%) 10.15 9.82 - 10.18 1.2802 times
Fri 28 February 2025 10.13 (2.95%) 9.83 9.77 - 10.17 0.7943 times
Fri 21 February 2025 9.84 (-1.99%) 10.02 9.76 - 10.10 0.6031 times
Wed 19 February 2025 10.04 (-0.59%) 10.03 9.99 - 10.14 0.4326 times
Fri 14 February 2025 10.10 (10.87%) 9.15 9.01 - 10.17 1.8054 times
Fri 07 February 2025 9.11 (2.82%) 8.72 8.66 - 9.19 1.1499 times

 weekly chart ApolloCommercial

Monthly price and charts ApolloCommercial

Strong monthly Stock price targets for ApolloCommercial ARI are 8.04 and 9.21

Monthly Target 17.81
Monthly Target 28.26
Monthly Target 38.9766666666667
Monthly Target 49.43
Monthly Target 510.15

Monthly price and volumes Apollo Commercial

Date Closing Open Range Volume
Fri 04 April 2025 8.72 (-8.88%) 9.59 8.52 - 9.69 0.3449 times
Mon 31 March 2025 9.57 (-5.53%) 10.15 9.32 - 10.18 1.0517 times
Fri 28 February 2025 10.13 (14.33%) 8.72 8.66 - 10.17 1.05 times
Fri 31 January 2025 8.86 (2.31%) 8.75 8.44 - 9.16 0.8578 times
Tue 31 December 2024 8.66 (-6.58%) 9.30 8.58 - 9.39 1.1475 times
Tue 26 November 2024 9.27 (4.27%) 8.98 8.77 - 9.39 0.9961 times
Thu 31 October 2024 8.89 (-3.26%) 9.15 8.52 - 9.18 1.3554 times
Mon 30 September 2024 9.19 (-13.22%) 10.52 9.11 - 10.59 1.3611 times
Fri 30 August 2024 10.59 (-2.84%) 10.96 9.77 - 10.99 0.9061 times
Wed 31 July 2024 10.90 (11.34%) 9.77 9.55 - 11.20 0.9296 times
Fri 28 June 2024 9.79 (-3.07%) 10.19 9.14 - 10.29 0.8612 times

 monthly chart ApolloCommercial

Yearly price and charts ApolloCommercial

Strong yearly Stock price targets for ApolloCommercial ARI are 7.71 and 9.45

Yearly Target 17.37
Yearly Target 28.05
Yearly Target 39.1133333333333
Yearly Target 49.79
Yearly Target 510.85

Yearly price and volumes Apollo Commercial

Date Closing Open Range Volume
Fri 04 April 2025 8.72 (0.69%) 8.75 8.44 - 10.18 0.3463 times
Tue 31 December 2024 8.66 (-26.24%) 11.62 8.52 - 12.00 1.2468 times
Fri 29 December 2023 11.74 (9.11%) 10.92 8.58 - 12.75 1.3298 times
Fri 30 December 2022 10.76 (-18.24%) 13.27 7.91 - 14.55 1.5484 times
Fri 31 December 2021 13.16 (17.82%) 11.33 10.69 - 16.94 1.1574 times
Thu 31 December 2020 11.17 (0%) 9.55 8.32 - 12.05 0.3713 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of ApolloCommercial

Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Commercial ARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApolloCommercial in short term and the sell signal is strong.

ApolloCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloCommercial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.

ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Commercial ARI

DMA (daily moving average) of Apollo Commercial ARI

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.53
20 day DMA 9.69
35 day DMA 9.83
50 day DMA 9.63
100 day DMA 9.32
150 day DMA 9.32
200 day DMA 9.57

EMA (exponential moving average) of Apollo Commercial ARI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.239.49
12 day EMA9.399.519.65
20 day EMA9.539.629.72
35 day EMA9.569.619.66
50 day EMA9.549.579.6

SMA (simple moving average) of Apollo Commercial ARI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.329.51
12 day SMA9.539.649.74
20 day SMA9.699.759.81
35 day SMA9.839.869.9
50 day SMA9.639.649.64
100 day SMA9.329.339.33
150 day SMA9.329.339.34
200 day SMA9.579.579.58

Videos related to: ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top