ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 6.87 and 6.93
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.88 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 6.94 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.88 (0%) | 6.85 | 6.85 - 6.91 | 0.5 times | Thu 03 September 2026 | 6.88 (0.29%) | 6.90 | 6.80 - 6.90 | 0.8551 times | Wed 02 September 2026 | 6.86 (0.73%) | 6.82 | 6.79 - 6.88 | 0.7277 times | Tue 01 September 2026 | 6.81 (-1.45%) | 6.85 | 6.78 - 6.88 | 0.9615 times | Mon 31 August 2026 | 6.91 (0.88%) | 6.81 | 6.81 - 6.93 | 1.2205 times | Fri 28 August 2026 | 6.85 (-0.72%) | 6.88 | 6.79 - 6.91 | 0.945 times | Thu 27 August 2026 | 6.90 (1.32%) | 6.81 | 6.81 - 6.93 | 1.4348 times | Wed 26 August 2026 | 6.81 (-0.73%) | 6.86 | 6.80 - 6.88 | 0.9292 times | Tue 25 August 2026 | 6.86 (-0.44%) | 6.91 | 6.84 - 6.91 | 1.1905 times | Mon 24 August 2026 | 6.89 (-0.58%) | 6.89 | 6.86 - 6.94 | 1.2356 times | Fri 21 August 2026 | 6.93 (-0.14%) | 6.93 | 6.88 - 6.96 | 0.6922 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 6.83 and 6.98
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.88 (0.44%) | 6.81 | 6.78 - 6.93 | 0.4955 times | Fri 28 August 2026 | 6.85 (-1.15%) | 6.89 | 6.79 - 6.94 | 0.6663 times | Fri 21 August 2026 | 6.93 (1.46%) | 6.83 | 6.79 - 6.98 | 0.8862 times | Fri 14 August 2026 | 6.83 (1.04%) | 6.73 | 6.65 - 6.99 | 1.1585 times | Fri 07 August 2026 | 6.76 (2.11%) | 6.61 | 6.61 - 6.86 | 0.6743 times | Fri 31 July 2026 | 6.62 (-2.22%) | 6.78 | 6.43 - 6.83 | 0.9608 times | Fri 24 July 2026 | 6.77 (-3.15%) | 6.97 | 6.65 - 7.00 | 1.2264 times | Fri 17 July 2026 | 6.99 (-32.98%) | 10.43 | 6.81 - 10.76 | 1.9322 times | Fri 10 July 2026 | 10.43 (0.38%) | 10.42 | 10.12 - 10.48 | 0.8733 times | Thu 02 July 2026 | 10.39 (-3.53%) | 10.86 | 10.34 - 10.86 | 1.1266 times | Fri 26 June 2026 | 10.77 (-0.55%) | 10.82 | 10.60 - 10.91 | 0.897 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 6.83 and 6.96
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.88 (-0.43%) | 6.85 | 6.78 - 6.91 | 0.1711 times | Mon 31 August 2026 | 6.91 (4.38%) | 6.61 | 6.61 - 6.99 | 1.7061 times | Fri 31 July 2026 | 6.62 (-38.01%) | 10.65 | 6.43 - 10.76 | 2.6437 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.3212 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.6648 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.8267 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.7642 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.5815 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.7804 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.5405 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.3995 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 4.25 and 9.06
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 8.1833333333333 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 12.99 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.88 (-28.93%) | 9.70 | 6.43 - 11.24 | 1.4776 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 1.035 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 0.9953 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 1.0455 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.2125 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 0.9311 times | Thu 31 December 2020 | 11.17 (0%) | 9.55 | 8.32 - 12.05 | 0.3031 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and ApolloCommercial ARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.75 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.87 | 6.86 |
| 12 day EMA | 6.87 | 6.87 | 6.87 |
| 20 day EMA | 6.94 | 6.95 | 6.96 |
| 35 day EMA | 7.45 | 7.48 | 7.52 |
| 50 day EMA | 7.92 | 7.96 | 8 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.86 | 6.87 |
| 12 day SMA | 6.88 | 6.88 | 6.87 |
| 20 day SMA | 6.85 | 6.85 | 6.84 |
| 35 day SMA | 6.8 | 6.8 | 6.81 |
| 50 day SMA | 7.75 | 7.83 | 7.91 |
| 100 day SMA | 9.34 | 9.38 | 9.43 |
| 150 day SMA | 9.76 | 9.79 | 9.82 |
| 200 day SMA | 9.83 | 9.84 | 9.86 |


