ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 1034.62 and 1063.85

Intraday Target 11013.41
Intraday Target 21026.6
Intraday Target 31042.6433333333
Intraday Target 41055.83
Intraday Target 51071.87

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 21 August 2026 1039.78 (0.16%) 1034.98 1029.46 - 1058.69 1.0766 times
Thu 20 August 2026 1038.12 (0.51%) 1019.16 1018.98 - 1039.30 0.7368 times
Wed 19 August 2026 1032.86 (4.02%) 1020.51 1011.95 - 1035.09 1.1152 times
Tue 18 August 2026 992.99 (0.52%) 988.49 980.45 - 1009.75 0.9528 times
Mon 17 August 2026 987.84 (16.04%) 927.33 925.62 - 1002.16 1.9515 times
Fri 14 August 2026 851.29 (-0.66%) 845.36 837.42 - 852.08 0.7953 times
Thu 13 August 2026 856.94 (-2.18%) 878.94 856.29 - 878.94 0.4888 times
Wed 12 August 2026 876.00 (1.3%) 858.54 857.52 - 881.44 0.4925 times
Tue 11 August 2026 864.74 (-0.16%) 873.91 855.79 - 876.38 1.3591 times
Mon 10 August 2026 866.11 (0.12%) 867.55 860.00 - 887.41 1.0313 times
Fri 07 August 2026 865.04 (-1.17%) 890.47 862.60 - 894.03 0.7134 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 982.7 and 1115.77

Weekly Target 1874.96
Weekly Target 2957.37
Weekly Target 31008.03
Weekly Target 41090.44
Weekly Target 51141.1

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 21 August 2026 1039.78 (22.14%) 927.33 925.62 - 1058.69 1.2869 times
Fri 14 August 2026 851.29 (-1.59%) 867.55 837.42 - 887.41 0.9194 times
Fri 07 August 2026 865.04 (1.31%) 838.99 826.45 - 894.03 0.8549 times
Fri 31 July 2026 853.82 (-7.01%) 915.84 846.16 - 919.16 0.8447 times
Fri 24 July 2026 918.22 (6.7%) 863.35 845.30 - 935.88 1.0343 times
Fri 17 July 2026 860.55 (-1.91%) 870.91 843.59 - 879.89 0.8251 times
Fri 10 July 2026 877.29 (-6.64%) 938.19 868.55 - 940.26 0.7844 times
Thu 02 July 2026 939.68 (5.92%) 896.44 890.00 - 953.58 0.8706 times
Fri 26 June 2026 887.18 (1.08%) 902.45 837.74 - 933.99 1.7302 times
Thu 18 June 2026 877.72 (-1.77%) 892.19 863.96 - 905.75 0.8495 times
Fri 12 June 2026 893.52 (0.25%) 887.03 861.26 - 911.88 1.1513 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 933.12 and 1165.36

Monthly Target 1742.73
Monthly Target 2891.26
Monthly Target 3974.97333333333
Monthly Target 41123.5
Monthly Target 51207.21

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 21 August 2026 1039.78 (21.78%) 838.99 826.45 - 1058.69 0.7279 times
Fri 31 July 2026 853.82 (-7.97%) 929.97 843.59 - 953.58 0.942 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.2736 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 0.9406 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 0.9573 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.0156 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.0654 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.2461 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.9505 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.8809 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.2917 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 850.82 and 1247.66

Yearly Target 1523.27
Yearly Target 2781.52
Yearly Target 3920.10666666667
Yearly Target 41178.36
Yearly Target 51316.95

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 21 August 2026 1039.78 (23.64%) 842.93 661.85 - 1058.69 0.9375 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.5088 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.2686 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.2287 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.1236 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.7887 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.144 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 954.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 869.35

Tomorrow's movement Prediction of Argenx Se ARGX is strongly bullish. It has broken a strong resistance of 890 and is expected to move up further.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 904 and price is deviating by 69 points

Upper Bollinger band is at 1041 and lower is at 766, while middle bands are at 835 and 972

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArgenxSe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.6 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 1018.32
12 day DMA 928.92
20 day DMA 903.01
35 day DMA 895.16
50 day DMA 894.61
100 day DMA 850.57
150 day DMA 827.84
200 day DMA 837.59

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.69990.15966.17
12 day EMA954.17938.61920.52
20 day EMA928.17916.43903.63
35 day EMA909.86902.21894.21
50 day EMA905.3899.81894.17

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.32980.62944.38
12 day SMA928.92914.6898.46
20 day SMA903.01896.93891.26
35 day SMA895.16892.3888.62
50 day SMA894.61891.06887.98
100 day SMA850.57847.22843.75
150 day SMA827.84826.31824.69
200 day SMA837.59836.5835.49

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top