ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 790.6 and 807.8
| Intraday Target 1 | 786.21 |
| Intraday Target 2 | 794.98 |
| Intraday Target 3 | 803.41333333333 |
| Intraday Target 4 | 812.18 |
| Intraday Target 5 | 820.61 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 803.74 (0.36%) | 805.97 | 794.65 - 811.85 | 2.0449 times | Mon 05 January 2026 | 800.88 (-4.66%) | 834.46 | 787.02 - 835.53 | 2.7633 times | Fri 02 January 2026 | 839.99 (-0.11%) | 842.93 | 839.32 - 855.43 | 0.8186 times | Wed 31 December 2025 | 840.95 (0.36%) | 836.77 | 835.02 - 844.16 | 0.4558 times | Tue 30 December 2025 | 837.90 (0.05%) | 838.53 | 835.03 - 841.18 | 0.5007 times | Mon 29 December 2025 | 837.45 (-0.88%) | 843.29 | 836.49 - 844.77 | 0.6349 times | Fri 26 December 2025 | 844.92 (-0.59%) | 854.44 | 842.86 - 854.48 | 0.3881 times | Wed 24 December 2025 | 849.95 (0.47%) | 845.95 | 844.75 - 858.80 | 0.3908 times | Tue 23 December 2025 | 845.95 (-0.71%) | 852.04 | 843.03 - 856.59 | 0.9455 times | Mon 22 December 2025 | 852.04 (-0.35%) | 855.02 | 848.39 - 860.56 | 1.0574 times | Fri 19 December 2025 | 854.99 (0.94%) | 851.52 | 849.53 - 863.10 | 1.4021 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 771.13 and 819.64
| Weekly Target 1 | 760.25 |
| Weekly Target 2 | 782 |
| Weekly Target 3 | 808.76333333333 |
| Weekly Target 4 | 830.51 |
| Weekly Target 5 | 857.27 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 803.74 (-4.32%) | 834.46 | 787.02 - 835.53 | 0.9272 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.4647 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.5364 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.3868 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.2154 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.1816 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 0.9854 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.2532 times | Fri 14 November 2025 | 907.98 (6.24%) | 852.39 | 852.39 - 914.87 | 1.3396 times | Fri 07 November 2025 | 854.65 (4.42%) | 825.36 | 812.79 - 857.48 | 0.7096 times | Fri 31 October 2025 | 818.50 (0%) | 828.84 | 805.02 - 828.85 | 0.2935 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 761.18 and 829.59
| Monthly Target 1 | 746.99 |
| Monthly Target 2 | 775.36 |
| Monthly Target 3 | 815.39666666667 |
| Monthly Target 4 | 843.77 |
| Monthly Target 5 | 883.81 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 803.74 (-4.42%) | 842.93 | 787.02 - 855.43 | 0.2018 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8605 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7974 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2239 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.051 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1052 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3099 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9275 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3629 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1601 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.7778 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 761.18 and 829.59
| Yearly Target 1 | 746.99 |
| Yearly Target 2 | 775.36 |
| Yearly Target 3 | 815.39666666667 |
| Yearly Target 4 | 843.77 |
| Yearly Target 5 | 883.81 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 803.74 (-4.42%) | 842.93 | 787.02 - 855.43 | 0.0288 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.7315 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.4546 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.4079 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.3117 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.9034 times | Thu 31 December 2020 | 294.09 (0%) | 268.80 | 244.98 - 312.06 | 0.1621 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 836.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argenx Se ARGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Argenx Se ARGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Argenx Se ARGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.3
Munafa value: 14 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 26 points
Upper Bollinger band is at 905 and lower is at 803, while middle bands are at 828 and 880
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.
ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.97 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 824.69 |
| 12 day DMA | 837.98 |
| 20 day DMA | 853.4 |
| 35 day DMA | 879.42 |
| 50 day DMA | 869.06 |
| 100 day DMA | 809.18 |
| 150 day DMA | 734.65 |
| 200 day DMA | 698.36 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.89 | 827.97 | 841.52 |
| 12 day EMA | 836.54 | 842.5 | 850.07 |
| 20 day EMA | 848.31 | 853 | 858.48 |
| 35 day EMA | 854.36 | 857.34 | 860.66 |
| 50 day EMA | 861.37 | 863.72 | 866.28 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.69 | 831.43 | 840.24 |
| 12 day SMA | 837.98 | 842.84 | 847.06 |
| 20 day SMA | 853.4 | 858.27 | 864.02 |
| 35 day SMA | 879.42 | 881.93 | 884.47 |
| 50 day SMA | 869.06 | 869.23 | 869.49 |
| 100 day SMA | 809.18 | 807.67 | 806.12 |
| 150 day SMA | 734.65 | 733.12 | 731.65 |
| 200 day SMA | 698.36 | 697.4 | 696.47 |


