ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 711.85 and 731.24
| Intraday Target 1 | 696.93 |
| Intraday Target 2 | 707.37 |
| Intraday Target 3 | 716.32333333333 |
| Intraday Target 4 | 726.76 |
| Intraday Target 5 | 735.71 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 717.80 (-1.42%) | 713.40 | 705.89 - 725.28 | 1.2536 times | Thu 05 March 2026 | 728.11 (-2.86%) | 745.34 | 721.01 - 745.60 | 0.9684 times | Wed 04 March 2026 | 749.56 (0.11%) | 756.66 | 741.40 - 757.70 | 0.7907 times | Tue 03 March 2026 | 748.72 (-1.06%) | 748.13 | 743.78 - 757.23 | 1.0598 times | Mon 02 March 2026 | 756.76 (-1.32%) | 759.49 | 754.49 - 766.19 | 0.5698 times | Fri 27 February 2026 | 766.92 (-0.6%) | 774.00 | 761.72 - 782.58 | 1.0865 times | Thu 26 February 2026 | 771.53 (-5.56%) | 801.20 | 758.99 - 801.20 | 1.9403 times | Wed 25 February 2026 | 816.95 (-2.78%) | 838.28 | 815.83 - 848.83 | 1.0149 times | Tue 24 February 2026 | 840.28 (1.7%) | 834.91 | 827.83 - 842.09 | 0.6324 times | Mon 23 February 2026 | 826.25 (-2.15%) | 821.46 | 821.46 - 838.48 | 0.6836 times | Fri 20 February 2026 | 844.41 (-0.34%) | 849.54 | 828.29 - 852.25 | 0.5735 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 681.7 and 742
| Weekly Target 1 | 669.66 |
| Weekly Target 2 | 693.73 |
| Weekly Target 3 | 729.96 |
| Weekly Target 4 | 754.03 |
| Weekly Target 5 | 790.26 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.1354 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.3103 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.5946 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.1594 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 0.92 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.2446 times | Fri 30 January 2026 | 840.50 (3.16%) | 820.56 | 817.02 - 881.89 | 0.9638 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 0.9699 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.1805 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.5216 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.3646 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 681.7 and 742
| Monthly Target 1 | 669.66 |
| Monthly Target 2 | 693.73 |
| Monthly Target 3 | 729.96 |
| Monthly Target 4 | 754.03 |
| Monthly Target 5 | 790.26 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 0.2781 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.036 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.166 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8894 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8242 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.265 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0863 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1423 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3539 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9586 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.4087 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 623.85 and 799.85
| Yearly Target 1 | 592.53 |
| Yearly Target 2 | 655.16 |
| Yearly Target 3 | 768.52666666667 |
| Yearly Target 4 | 831.16 |
| Yearly Target 5 | 944.53 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 717.80 (-14.64%) | 842.93 | 705.89 - 881.89 | 0.3276 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.6573 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.3922 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.3476 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.2555 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.8647 times | Thu 31 December 2020 | 294.09 (0%) | 268.80 | 244.98 - 312.06 | 0.1551 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 770.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argenx Se ARGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Argenx Se ARGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.04
Munafa value: 19 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 43 points
Upper Bollinger band is at 890 and lower is at 719, while middle bands are at 762 and 847
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.
ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.79 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 740.19 |
| 12 day DMA | 784.55 |
| 20 day DMA | 803.84 |
| 35 day DMA | 815.64 |
| 50 day DMA | 816.58 |
| 100 day DMA | 842.46 |
| 150 day DMA | 802.33 |
| 200 day DMA | 745.07 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.76 | 752.24 | 764.3 |
| 12 day EMA | 770.76 | 780.39 | 789.89 |
| 20 day EMA | 788.78 | 796.25 | 803.42 |
| 35 day EMA | 803.43 | 808.47 | 813.2 |
| 50 day EMA | 811.79 | 815.62 | 819.19 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.19 | 750.01 | 758.7 |
| 12 day SMA | 784.55 | 795.18 | 804.8 |
| 20 day SMA | 803.84 | 808.53 | 813.14 |
| 35 day SMA | 815.64 | 818.36 | 820.4 |
| 50 day SMA | 816.58 | 819.14 | 821.62 |
| 100 day SMA | 842.46 | 843.28 | 843.97 |
| 150 day SMA | 802.33 | 802.03 | 801.65 |
| 200 day SMA | 745.07 | 744.37 | 743.56 |


