ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 973.82 and 993.67

Intraday Target 1970.3
Intraday Target 2977.34
Intraday Target 3990.14666666667
Intraday Target 4997.19
Intraday Target 51010

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 11 September 2026 984.39 (0.04%) 1001.62 983.10 - 1002.95 0.8738 times
Thu 10 September 2026 984.04 (-1.82%) 991.05 981.74 - 1000.24 1.0882 times
Wed 09 September 2026 1002.31 (-0.47%) 991.68 988.69 - 1008.93 1.0089 times
Tue 08 September 2026 1007.07 (-2.52%) 1005.68 995.00 - 1015.79 1.5083 times
Fri 04 September 2026 1033.15 (-1.93%) 1040.31 1031.19 - 1048.44 0.6008 times
Thu 03 September 2026 1053.46 (-0.18%) 1070.81 1052.78 - 1070.81 1.0113 times
Wed 02 September 2026 1055.37 (2.61%) 1049.46 1042.22 - 1072.75 1.0425 times
Tue 01 September 2026 1028.51 (-0.31%) 1033.36 1021.55 - 1039.13 0.9272 times
Mon 31 August 2026 1031.66 (0.83%) 1010.78 1005.78 - 1039.36 1.0954 times
Fri 28 August 2026 1023.21 (-3.37%) 1049.87 1018.60 - 1053.00 0.8435 times
Thu 27 August 2026 1058.90 (1.13%) 1053.47 1044.76 - 1061.57 1.5501 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 966.04 and 1000.09

Weekly Target 1959.92
Weekly Target 2972.16
Weekly Target 3993.97333333333
Weekly Target 41006.21
Weekly Target 51028.02

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 11 September 2026 984.39 (-4.72%) 1005.68 981.74 - 1015.79 0.6838 times
Fri 04 September 2026 1033.15 (0.97%) 1010.78 1005.78 - 1072.75 0.714 times
Fri 28 August 2026 1023.21 (-1.59%) 1023.76 1001.51 - 1061.57 0.969 times
Fri 21 August 2026 1039.78 (22.14%) 927.33 925.62 - 1058.69 1.4998 times
Fri 14 August 2026 851.29 (-1.59%) 867.55 837.42 - 887.41 1.0715 times
Fri 07 August 2026 865.04 (1.31%) 838.99 826.45 - 894.03 0.9963 times
Fri 31 July 2026 853.82 (-7.01%) 915.84 846.16 - 919.16 0.9844 times
Fri 24 July 2026 918.22 (6.7%) 863.35 845.30 - 935.88 1.2054 times
Fri 17 July 2026 860.55 (-1.91%) 870.91 843.59 - 879.89 0.9616 times
Fri 10 July 2026 877.29 (-6.64%) 938.19 868.55 - 940.26 0.9142 times
Thu 02 July 2026 939.68 (5.92%) 896.44 890.00 - 953.58 1.0146 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 937.56 and 1028.57

Monthly Target 1921.95
Monthly Target 2953.17
Monthly Target 31012.96
Monthly Target 41044.18
Monthly Target 51103.97

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 11 September 2026 984.39 (-4.58%) 1033.36 981.74 - 1072.75 0.2615 times
Mon 31 August 2026 1031.66 (20.83%) 838.99 826.45 - 1061.57 0.9995 times
Fri 31 July 2026 853.82 (-7.97%) 929.97 843.59 - 953.58 0.981 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.3264 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 0.9796 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 0.997 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.0577 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.1096 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.2978 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.9899 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.9174 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 823.12 and 1234.02

Yearly Target 1495.43
Yearly Target 2739.91
Yearly Target 3906.33
Yearly Target 41150.81
Yearly Target 51317.23

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 11 September 2026 984.39 (17.06%) 842.93 661.85 - 1072.75 0.9851 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.4969 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.2586 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.2191 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.1148 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.7825 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1429 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1008.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1019.47

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1015 and price is deviating by 44 points

Upper Bollinger band is at 1102 and lower is at 927, while middle bands are at 971 and 1059

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArgenxSe in short term but the sell signal is initial and weak.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.44 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 1002.19
12 day DMA 1025.76
20 day DMA 1014.13
35 day DMA 951.95
50 day DMA 932.2
100 day DMA 882.88
150 day DMA 846.1
200 day DMA 848.19

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.221008.141020.19
12 day EMA1008.221012.551017.73
20 day EMA996.51997.79999.24
35 day EMA973.37972.72972.05
50 day EMA936.77934.83932.82

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.191016.011030.27
12 day SMA1025.761028.691030.95
20 day SMA1014.131007.761002.36
35 day SMA951.95950.24946.46
50 day SMA932.2930.7929.58
100 day SMA882.88881.38880.03
150 day SMA846.1845.21844.22
200 day SMA848.19847.84847.51

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top